14146 招金瑞银六乙购Ａ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 17.120 | 180,000 | 210,000 | 0.530 | 90,000 | 0.016 | 90,000 | 0.017 |
| 07/10/2026 | 0.017 | 17.470 | 0 | 210,000 | 0.530 | ||||
| 06/10/2026 | 0.018 | 17.540 | 0 | 210,000 | 0.530 | ||||
| 05/10/2026 | 0.018 | 17.540 | 0 | 210,000 | 0.530 | ||||
| 02/10/2026 | 0.019 | 17.560 | 180,000 | 210,000 | 0.530 | 90,000 | 0.018 | 90,000 | 0.018 |
| 30/09/2026 | 0.024 | 18.050 | 0 | 210,000 | 0.530 | ||||
| 29/09/2026 | 0.020 | 17.500 | 0 | 210,000 | 0.530 | ||||
| 28/09/2026 | 0.020 | 17.270 | 1,060,000 | 210,000 | 0.530 | 510,000 | 0.021 | 510,000 | 0.021 |
| 25/09/2026 | 0.030 | 18.340 | 1,010,000 | 210,000 | 0.530 | 480,000 | 0.028 | 530,000 | 0.028 |
| 24/09/2026 | 0.034 | 18.500 | 360,000 | 160,000 | 0.400 | 180,000 | 0.034 | 180,000 | 0.034 |
| 23/09/2026 | 0.042 | 19.090 | 400,000 | 160,000 | 0.400 | 200,000 | 0.043 | 200,000 | 0.045 |
| 22/09/2026 | 0.046 | 19.210 | 200,000 | 160,000 | 0.400 | 100,000 | 0.048 | 100,000 | 0.052 |
| 21/09/2026 | 0.056 | 19.870 | 2,160,000 | 160,000 | 0.400 | 1,080,000 | 0.057 | 1,080,000 | 0.057 |
| 18/09/2026 | 0.066 | 20.160 | 1,320,000 | 160,000 | 0.400 | 660,000 | 0.065 | 660,000 | 0.067 |
| 17/09/2026 | 0.071 | 20.460 | 875,000 | 160,000 | 0.400 | 440,000 | 0.063 | 430,000 | 0.064 |
| 16/09/2026 | 0.089 | 21.240 | 4,170,000 | 170,000 | 0.430 | 2,085,000 | 0.081 | 2,085,000 | 0.081 |
| 15/09/2026 | 0.071 | 20.280 | 3,110,000 | 170,000 | 0.430 | 1,585,000 | 0.079 | 1,525,000 | 0.079 |
| 14/09/2026 | 0.093 | 21.240 | 4,670,000 | 230,000 | 0.570 | 2,335,000 | 0.097 | 2,335,000 | 0.098 |
| 11/09/2026 | 0.096 | 21.300 | 6,985,000 | 230,000 | 0.570 | 3,465,000 | 0.085 | 3,520,000 | 0.085 |
| 10/09/2026 | 0.103 | 21.500 | 5,545,000 | 175,000 | 0.440 | 2,770,000 | 0.104 | 2,770,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |