14146 招金瑞银六乙购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.275 | 25.260 | 20,000 | 25,000 | 0.060 | 10,000 | 0.290 | 10,000 | 0.298 |
| 19/08/2026 | 0.209 | 23.800 | 9,720,000 | 25,000 | 0.060 | 4,860,000 | 0.209 | 4,860,000 | 0.210 |
| 18/08/2026 | 0.214 | 23.740 | 7,525,000 | 25,000 | 0.060 | 3,790,000 | 0.212 | 3,735,000 | 0.212 |
| 17/08/2026 | 0.213 | 23.560 | 3,480,000 | 80,000 | 0.200 | 1,760,000 | 0.203 | 1,700,000 | 0.203 |
| 14/08/2026 | 0.178 | 22.680 | 3,965,000 | 140,000 | 0.350 | 1,935,000 | 0.180 | 2,030,000 | 0.180 |
| 13/08/2026 | 0.173 | 22.480 | 5,000 | 45,000 | 0.110 | 5,000 | 0.189 | ||
| 12/08/2026 | 0.227 | 23.880 | 7,260,000 | 40,000 | 0.100 | 3,620,000 | 0.229 | 3,630,000 | 0.229 |
| 11/08/2026 | 0.220 | 23.620 | 7,265,000 | 30,000 | 0.070 | 3,625,000 | 0.236 | 3,640,000 | 0.237 |
| 10/08/2026 | 0.275 | 24.880 | 1,430,000 | 15,000 | 0.040 | 725,000 | 0.259 | 705,000 | 0.261 |
| 07/08/2026 | 0.237 | 23.920 | 8,220,000 | 35,000 | 0.090 | 4,110,000 | 0.219 | 4,110,000 | 0.218 |
| 06/08/2026 | 0.215 | 23.360 | 3,755,000 | 35,000 | 0.090 | 1,880,000 | 0.227 | 1,875,000 | 0.228 |
| 05/08/2026 | 0.200 | 22.760 | 5,040,000 | 40,000 | 0.100 | 2,535,000 | 0.173 | 2,485,000 | 0.171 |
| 04/08/2026 | 0.143 | 21.180 | 3,540,000 | 90,000 | 0.220 | 1,770,000 | 0.139 | 1,770,000 | 0.140 |
| 03/08/2026 | 0.142 | 21.140 | 4,820,000 | 90,000 | 0.220 | 2,415,000 | 0.133 | 2,405,000 | 0.132 |
| 31/07/2026 | 0.147 | 21.200 | 3,295,000 | 100,000 | 0.250 | 1,650,000 | 0.158 | 1,625,000 | 0.158 |
| 30/07/2026 | 0.144 | 21.060 | 12,560,000 | 125,000 | 0.310 | 6,315,000 | 0.156 | 6,235,000 | 0.156 |
| 29/07/2026 | 0.141 | 20.900 | 6,485,000 | 205,000 | 0.510 | 3,245,000 | 0.134 | 3,240,000 | 0.134 |
| 28/07/2026 | 0.131 | 20.460 | 3,730,000 | 210,000 | 0.530 | 1,865,000 | 0.129 | 1,865,000 | 0.128 |
| 27/07/2026 | 0.132 | 20.580 | 5,310,000 | 210,000 | 0.530 | 2,700,000 | 0.133 | 2,610,000 | 0.132 |
| 24/07/2026 | 0.130 | 20.360 | 3,480,000 | 300,000 | 0.750 | 1,610,000 | 0.124 | 1,835,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |