14147 腾讯瑞银七六购Ｂ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 411.400 | 6,495,000 | 24,160,000 | 8.050 | 4,965,000 | 0.064 | 960,000 | 0.064 |
| 07/10/2026 | 0.070 | 420.600 | 2,480,000 | 28,165,000 | 9.390 | 155,000 | 0.069 | 2,190,000 | 0.070 |
| 06/10/2026 | 0.076 | 428.200 | 1,070,000 | 26,130,000 | 8.710 | 40,000 | 0.076 | 895,000 | 0.076 |
| 05/10/2026 | 0.073 | 423.000 | 1,140,000 | 25,275,000 | 8.430 | 105,000 | 0.069 | 845,000 | 0.073 |
| 02/10/2026 | 0.072 | 421.200 | 650,000 | 24,535,000 | 8.180 | 130,000 | 0.073 | 315,000 | 0.072 |
| 30/09/2026 | 0.081 | 431.000 | 1,655,000 | 24,350,000 | 8.120 | 125,000 | 0.077 | 1,435,000 | 0.079 |
| 29/09/2026 | 0.084 | 432.000 | 630,000 | 23,040,000 | 7.680 | 145,000 | 0.087 | 485,000 | 0.085 |
| 28/09/2026 | 0.094 | 439.800 | 915,000 | 22,700,000 | 7.570 | 655,000 | 0.098 | 220,000 | 0.094 |
| 25/09/2026 | 0.090 | 436.600 | 555,000 | 23,135,000 | 7.710 | 250,000 | 0.088 | 160,000 | 0.087 |
| 24/09/2026 | 0.093 | 438.400 | 2,430,000 | 23,225,000 | 7.740 | 200,000 | 0.091 | 2,120,000 | 0.093 |
| 23/09/2026 | 0.096 | 441.000 | 2,085,000 | 21,305,000 | 7.100 | 915,000 | 0.097 | 1,155,000 | 0.098 |
| 22/09/2026 | 0.107 | 451.600 | 5,580,000 | 21,065,000 | 7.020 | 2,465,000 | 0.114 | 1,005,000 | 0.114 |
| 21/09/2026 | 0.086 | 430.000 | 5,870,000 | 22,525,000 | 7.510 | 4,520,000 | 0.086 | 760,000 | 0.082 |
| 18/09/2026 | 0.078 | 419.000 | 13,915,000 | 26,285,000 | 8.760 | 3,695,000 | 0.081 | 10,035,000 | 0.082 |
| 17/09/2026 | 0.084 | 426.000 | 1,200,000 | 19,945,000 | 6.650 | 255,000 | 0.083 | 825,000 | 0.084 |
| 16/09/2026 | 0.090 | 433.400 | 420,000 | 19,375,000 | 6.460 | 65,000 | 0.093 | 290,000 | 0.090 |
| 15/09/2026 | 0.095 | 438.800 | 2,365,000 | 19,150,000 | 6.380 | 685,000 | 0.097 | 1,175,000 | 0.095 |
| 14/09/2026 | 0.088 | 430.600 | 5,090,000 | 18,660,000 | 6.220 | 3,990,000 | 0.087 | 950,000 | 0.087 |
| 11/09/2026 | 0.087 | 428.400 | 4,935,000 | 21,700,000 | 7.230 | 10,000 | 0.084 | 4,870,000 | 0.087 |
| 10/09/2026 | 0.084 | 425.600 | 5,000 | 16,840,000 | 5.610 | 5,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |