14150 腾讯瑞银六乙购Ｆ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 411.400 | 1,390,000 | 1,440,000 | 0.480 | 430,000 | 0.015 | 860,000 | 0.016 |
| 07/10/2026 | 0.018 | 420.600 | 960,000 | 1,010,000 | 0.340 | 480,000 | 0.018 | 480,000 | 0.016 |
| 06/10/2026 | 0.020 | 428.200 | 680,000 | 1,010,000 | 0.340 | 340,000 | 0.020 | 340,000 | 0.019 |
| 05/10/2026 | 0.019 | 423.000 | 1,090,000 | 1,010,000 | 0.340 | 690,000 | 0.019 | 400,000 | 0.018 |
| 02/10/2026 | 0.019 | 421.200 | 790,000 | 1,300,000 | 0.430 | 370,000 | 0.019 | 420,000 | 0.019 |
| 30/09/2026 | 0.024 | 431.000 | 1,950,000 | 1,250,000 | 0.420 | 1,390,000 | 0.022 | 560,000 | 0.022 |
| 29/09/2026 | 0.026 | 432.000 | 7,550,000 | 2,080,000 | 0.690 | 3,500,000 | 0.028 | 4,050,000 | 0.026 |
| 28/09/2026 | 0.033 | 439.800 | 730,000 | 1,530,000 | 0.510 | 240,000 | 0.039 | 490,000 | 0.036 |
| 25/09/2026 | 0.033 | 436.600 | 3,410,000 | 1,280,000 | 0.430 | 1,570,000 | 0.031 | 1,840,000 | 0.031 |
| 24/09/2026 | 0.036 | 438.400 | 2,260,000 | 1,010,000 | 0.340 | 1,160,000 | 0.034 | 1,080,000 | 0.035 |
| 23/09/2026 | 0.038 | 441.000 | 2,400,000 | 1,090,000 | 0.360 | 1,370,000 | 0.039 | 1,030,000 | 0.039 |
| 22/09/2026 | 0.049 | 451.600 | 1,880,000 | 1,430,000 | 0.480 | 520,000 | 0.056 | 1,050,000 | 0.057 |
| 21/09/2026 | 0.035 | 430.000 | 760,000 | 900,000 | 0.300 | 380,000 | 0.034 | 380,000 | 0.034 |
| 18/09/2026 | 0.033 | 419.000 | 410,000 | 900,000 | 0.300 | 210,000 | 0.034 | 200,000 | 0.034 |
| 17/09/2026 | 0.035 | 426.000 | 180,000 | 910,000 | 0.300 | 180,000 | 0.035 | ||
| 16/09/2026 | 0.040 | 433.400 | 1,690,000 | 1,090,000 | 0.360 | 800,000 | 0.039 | 890,000 | 0.040 |
| 15/09/2026 | 0.046 | 438.800 | 2,120,000 | 1,000,000 | 0.330 | 1,110,000 | 0.048 | 1,010,000 | 0.046 |
| 14/09/2026 | 0.042 | 430.600 | 2,390,000 | 1,100,000 | 0.370 | 1,130,000 | 0.042 | 1,230,000 | 0.043 |
| 11/09/2026 | 0.043 | 428.400 | 840,000 | 1,000,000 | 0.330 | 510,000 | 0.042 | 330,000 | 0.042 |
| 10/09/2026 | 0.042 | 425.600 | 0 | 1,180,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |