14153 老铺瑞银七二购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 321.400 | 0 | 1,480,000 | 2.110 | ||||
| 07/10/2026 | 0.018 | 321.200 | 0 | 1,480,000 | 2.110 | ||||
| 06/10/2026 | 0.019 | 322.600 | 280,000 | 1,480,000 | 2.110 | 280,000 | 0.021 | ||
| 05/10/2026 | 0.019 | 325.200 | 0 | 1,200,000 | 1.710 | ||||
| 02/10/2026 | 0.020 | 327.200 | 0 | 1,200,000 | 1.710 | ||||
| 30/09/2026 | 0.022 | 333.800 | 0 | 1,200,000 | 1.710 | ||||
| 29/09/2026 | 0.022 | 327.000 | 0 | 1,200,000 | 1.710 | ||||
| 28/09/2026 | 0.022 | 331.000 | 235,000 | 1,200,000 | 1.710 | 135,000 | 0.023 | 100,000 | 0.024 |
| 25/09/2026 | 0.026 | 340.200 | 0 | 1,235,000 | 1.760 | ||||
| 24/09/2026 | 0.029 | 345.400 | 0 | 1,235,000 | 1.760 | ||||
| 23/09/2026 | 0.032 | 353.000 | 0 | 1,235,000 | 1.760 | ||||
| 22/09/2026 | 0.036 | 362.800 | 1,135,000 | 1,235,000 | 1.760 | 1,035,000 | 0.036 | ||
| 21/09/2026 | 0.040 | 368.600 | 0 | 200,000 | 0.290 | ||||
| 18/09/2026 | 0.042 | 383.000 | 0 | 200,000 | 0.290 | ||||
| 17/09/2026 | 0.038 | 363.000 | 0 | 200,000 | 0.290 | ||||
| 16/09/2026 | 0.042 | 374.400 | 0 | 200,000 | 0.290 | ||||
| 15/09/2026 | 0.036 | 355.800 | 0 | 200,000 | 0.290 | ||||
| 14/09/2026 | 0.041 | 369.000 | 0 | 200,000 | 0.290 | ||||
| 11/09/2026 | 0.043 | 369.600 | 0 | 200,000 | 0.290 | ||||
| 10/09/2026 | 0.052 | 387.600 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |