14159 金云麦银六乙购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 4.730 | 3,360,000 | 180,000 | 0.450 | 1,680,000 | 0.035 | 1,680,000 | 0.035 |
| 07/10/2026 | 0.039 | 4.870 | 2,940,000 | 180,000 | 0.450 | 1,470,000 | 0.038 | 1,470,000 | 0.037 |
| 06/10/2026 | 0.042 | 4.925 | 4,210,000 | 180,000 | 0.450 | 2,100,000 | 0.042 | 2,110,000 | 0.042 |
| 05/10/2026 | 0.036 | 4.780 | 830,000 | 170,000 | 0.425 | 400,000 | 0.035 | 430,000 | 0.033 |
| 02/10/2026 | 0.037 | 4.750 | 2,220,000 | 140,000 | 0.350 | 1,130,000 | 0.037 | 1,090,000 | 0.037 |
| 30/09/2026 | 0.046 | 4.915 | 4,600,000 | 180,000 | 0.450 | 2,300,000 | 0.043 | 2,300,000 | 0.043 |
| 29/09/2026 | 0.043 | 4.845 | 4,340,000 | 180,000 | 0.450 | 2,170,000 | 0.043 | 2,170,000 | 0.043 |
| 28/09/2026 | 0.047 | 4.920 | 4,470,000 | 180,000 | 0.450 | 2,220,000 | 0.047 | 2,250,000 | 0.048 |
| 25/09/2026 | 0.057 | 5.060 | 4,560,000 | 150,000 | 0.375 | 2,270,000 | 0.054 | 2,290,000 | 0.053 |
| 24/09/2026 | 0.059 | 5.110 | 10,300,000 | 130,000 | 0.325 | 5,150,000 | 0.058 | 5,150,000 | 0.058 |
| 23/09/2026 | 0.062 | 5.125 | 5,410,000 | 130,000 | 0.325 | 3,060,000 | 0.061 | 2,350,000 | 0.061 |
| 22/09/2026 | 0.072 | 5.285 | 7,830,000 | 840,000 | 2.100 | 3,550,000 | 0.076 | 4,280,000 | 0.076 |
| 21/09/2026 | 0.068 | 5.240 | 1,820,000 | 110,000 | 0.275 | 910,000 | 0.067 | 910,000 | 0.064 |
| 18/09/2026 | 0.064 | 5.140 | 7,040,000 | 110,000 | 0.275 | 3,530,000 | 0.063 | 3,510,000 | 0.062 |
| 17/09/2026 | 0.053 | 4.875 | 9,440,000 | 130,000 | 0.325 | 4,690,000 | 0.054 | 4,730,000 | 0.054 |
| 16/09/2026 | 0.059 | 4.965 | 10,290,000 | 90,000 | 0.225 | 5,120,000 | 0.059 | 5,170,000 | 0.058 |
| 15/09/2026 | 0.058 | 4.930 | 9,360,000 | 40,000 | 0.100 | 4,680,000 | 0.065 | 4,680,000 | 0.065 |
| 14/09/2026 | 0.067 | 5.065 | 6,580,000 | 40,000 | 0.100 | 3,290,000 | 0.069 | 3,290,000 | 0.070 |
| 11/09/2026 | 0.079 | 5.250 | 11,020,000 | 40,000 | 0.100 | 5,570,000 | 0.077 | 5,450,000 | 0.077 |
| 10/09/2026 | 0.079 | 5.225 | 3,840,000 | 160,000 | 0.400 | 1,860,000 | 0.081 | 1,980,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |