14170 洛钼花旗六乙沽Ａ (认沽证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.157 | 16.720 | 6,312,000 | 168,000 | 0.400 | 3,186,000 | 0.146 | 3,114,000 | 0.145 |
| 19/08/2026 | 0.167 | 16.500 | 7,026,000 | 240,000 | 0.570 | 3,453,000 | 0.160 | 3,495,000 | 0.160 |
| 18/08/2026 | 0.151 | 17.090 | 13,416,000 | 198,000 | 0.470 | 6,654,000 | 0.150 | 6,762,000 | 0.150 |
| 17/08/2026 | 0.138 | 17.640 | 8,034,000 | 90,000 | 0.210 | 4,017,000 | 0.136 | 4,017,000 | 0.136 |
| 14/08/2026 | 0.156 | 17.010 | 13,020,000 | 90,000 | 0.210 | 6,510,000 | 0.150 | 6,510,000 | 0.150 |
| 13/08/2026 | 0.150 | 17.330 | 9,780,000 | 90,000 | 0.210 | 5,028,000 | 0.139 | 4,752,000 | 0.138 |
| 12/08/2026 | 0.133 | 18.100 | 23,328,000 | 366,000 | 0.870 | 11,634,000 | 0.137 | 11,664,000 | 0.137 |
| 11/08/2026 | 0.139 | 17.900 | 13,314,000 | 336,000 | 0.800 | 6,642,000 | 0.128 | 6,672,000 | 0.127 |
| 10/08/2026 | 0.118 | 18.890 | 14,175,000 | 306,000 | 0.730 | 7,194,000 | 0.124 | 6,951,000 | 0.124 |
| 07/08/2026 | 0.121 | 19.100 | 19,368,000 | 549,000 | 1.310 | 9,513,000 | 0.123 | 9,795,000 | 0.123 |
| 06/08/2026 | 0.128 | 18.810 | 21,087,000 | 267,000 | 0.640 | 10,476,000 | 0.120 | 10,611,000 | 0.120 |
| 05/08/2026 | 0.135 | 18.470 | 17,733,000 | 132,000 | 0.310 | 8,766,000 | 0.147 | 8,877,000 | 0.148 |
| 04/08/2026 | 0.171 | 17.000 | 24,018,000 | 21,000 | 0.050 | 12,009,000 | 0.171 | 12,009,000 | 0.171 |
| 03/08/2026 | 0.179 | 16.750 | 19,230,000 | 21,000 | 0.050 | 9,615,000 | 0.182 | 9,615,000 | 0.182 |
| 31/07/2026 | 0.179 | 16.890 | 31,503,000 | 21,000 | 0.050 | 15,723,000 | 0.184 | 15,720,000 | 0.185 |
| 30/07/2026 | 0.201 | 16.270 | 42,417,000 | 24,000 | 0.060 | 21,204,000 | 0.192 | 21,213,000 | 0.192 |
| 29/07/2026 | 0.195 | 16.460 | 37,887,000 | 15,000 | 0.040 | 18,945,000 | 0.199 | 18,936,000 | 0.200 |
| 28/07/2026 | 0.196 | 16.500 | 20,316,000 | 24,000 | 0.060 | 10,152,000 | 0.198 | 10,149,000 | 0.198 |
| 27/07/2026 | 0.185 | 16.840 | 21,570,000 | 27,000 | 0.060 | 10,785,000 | 0.189 | 10,785,000 | 0.189 |
| 24/07/2026 | 0.190 | 16.820 | 16,803,000 | 27,000 | 0.060 | 8,400,000 | 0.188 | 8,403,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |