14173 小米汇丰六乙购Ｆ (认购证)
按盘价 
0.071 +0.042 (+144.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 23.660 | 1,752,000 | 8,256,000 | 13.760 | 130,000 | 0.031 | ||
| 07/10/2026 | 0.035 | 23.940 | 0 | 8,386,000 | 13.980 | ||||
| 06/10/2026 | 0.040 | 24.260 | 2,062,000 | 8,386,000 | 13.980 | 1,706,000 | 0.041 | 300,000 | 0.040 |
| 05/10/2026 | 0.035 | 23.880 | 4,034,000 | 9,792,000 | 16.320 | 2,120,000 | 0.034 | ||
| 02/10/2026 | 0.043 | 24.240 | 4,886,000 | 11,912,000 | 19.850 | 812,000 | 0.042 | 3,812,000 | 0.040 |
| 30/09/2026 | 0.061 | 25.240 | 8,374,000 | 8,912,000 | 14.850 | 5,722,000 | 0.062 | 2,012,000 | 0.062 |
| 29/09/2026 | 0.064 | 25.200 | 7,974,000 | 12,622,000 | 21.040 | 388,000 | 0.065 | 4,598,000 | 0.066 |
| 28/09/2026 | 0.081 | 25.860 | 5,784,000 | 8,412,000 | 14.020 | 1,906,000 | 0.082 | 1,390,000 | 0.081 |
| 25/09/2026 | 0.086 | 25.900 | 12,248,000 | 8,928,000 | 14.880 | 50,000 | 0.086 | 5,674,000 | 0.078 |
| 24/09/2026 | 0.106 | 26.580 | 25,430,000 | 3,304,000 | 5.510 | 10,908,000 | 0.102 | 9,344,000 | 0.100 |
| 23/09/2026 | 0.097 | 26.180 | 44,580,000 | 4,868,000 | 8.110 | 18,904,000 | 0.105 | 21,742,000 | 0.106 |
| 22/09/2026 | 0.133 | 27.200 | 9,028,000 | 2,030,000 | 3.380 | 5,352,000 | 0.145 | 2,764,000 | 0.142 |
| 21/09/2026 | 0.140 | 27.580 | 19,850,000 | 4,618,000 | 7.700 | 7,084,000 | 0.121 | 7,596,000 | 0.120 |
| 18/09/2026 | 0.101 | 26.400 | 10,584,000 | 4,106,000 | 6.840 | 3,194,000 | 0.105 | 5,214,000 | 0.103 |
| 17/09/2026 | 0.103 | 26.140 | 12,796,000 | 2,086,000 | 3.480 | 5,368,000 | 0.095 | 5,186,000 | 0.089 |
| 16/09/2026 | 0.103 | 26.180 | 12,860,000 | 2,268,000 | 3.780 | 4,574,000 | 0.100 | 5,122,000 | 0.100 |
| 15/09/2026 | 0.117 | 26.500 | 17,708,000 | 1,720,000 | 2.870 | 7,958,000 | 0.126 | 7,482,000 | 0.129 |
| 14/09/2026 | 0.136 | 27.160 | 8,496,000 | 2,196,000 | 3.660 | 6,484,000 | 0.133 | ||
| 11/09/2026 | 0.111 | 26.360 | 20,362,000 | 8,680,000 | 14.470 | 3,614,000 | 0.093 | 7,772,000 | 0.093 |
| 10/09/2026 | 0.102 | 25.920 | 62,286,000 | 4,522,000 | 7.540 | 24,646,000 | 0.102 | 26,992,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |