14175 腾讯汇丰七三购Ｂ (认购证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 411.400 | 1,920,000 | 17,355,000 | 6.940 | 90,000 | 0.052 | 1,580,000 | 0.052 |
| 07/10/2026 | 0.059 | 420.600 | 1,725,000 | 15,865,000 | 6.350 | 265,000 | 0.059 | 1,330,000 | 0.059 |
| 06/10/2026 | 0.067 | 428.200 | 3,690,000 | 14,800,000 | 5.920 | 2,565,000 | 0.067 | 1,085,000 | 0.067 |
| 05/10/2026 | 0.063 | 423.000 | 3,070,000 | 16,280,000 | 6.510 | 2,200,000 | 0.062 | 715,000 | 0.059 |
| 02/10/2026 | 0.062 | 421.200 | 3,160,000 | 17,765,000 | 7.110 | 715,000 | 0.061 | 2,075,000 | 0.062 |
| 30/09/2026 | 0.073 | 431.000 | 4,520,000 | 16,405,000 | 6.560 | 765,000 | 0.068 | 3,645,000 | 0.069 |
| 29/09/2026 | 0.074 | 432.000 | 1,940,000 | 13,525,000 | 5.410 | 860,000 | 0.074 | 880,000 | 0.075 |
| 28/09/2026 | 0.083 | 439.800 | 585,000 | 13,505,000 | 5.400 | 430,000 | 0.086 | 105,000 | 0.084 |
| 25/09/2026 | 0.079 | 436.600 | 4,505,000 | 13,830,000 | 5.530 | 1,770,000 | 0.076 | 2,060,000 | 0.077 |
| 24/09/2026 | 0.082 | 438.400 | 1,085,000 | 13,540,000 | 5.420 | 245,000 | 0.080 | 840,000 | 0.080 |
| 23/09/2026 | 0.085 | 441.000 | 6,950,000 | 12,945,000 | 5.180 | 3,910,000 | 0.086 | 1,095,000 | 0.085 |
| 22/09/2026 | 0.095 | 451.600 | 11,015,000 | 15,760,000 | 6.300 | 4,670,000 | 0.101 | 2,090,000 | 0.107 |
| 21/09/2026 | 0.075 | 430.000 | 1,560,000 | 18,340,000 | 7.340 | 795,000 | 0.074 | 585,000 | 0.074 |
| 18/09/2026 | 0.067 | 419.000 | 5,395,000 | 18,550,000 | 7.420 | 40,000 | 0.070 | 4,935,000 | 0.071 |
| 17/09/2026 | 0.073 | 426.000 | 1,835,000 | 13,655,000 | 5.460 | 1,020,000 | 0.072 | 815,000 | 0.072 |
| 16/09/2026 | 0.080 | 433.400 | 4,810,000 | 13,860,000 | 5.540 | 640,000 | 0.082 | 4,140,000 | 0.081 |
| 15/09/2026 | 0.085 | 438.800 | 1,780,000 | 10,360,000 | 4.140 | 1,355,000 | 0.088 | 245,000 | 0.087 |
| 14/09/2026 | 0.078 | 430.600 | 1,340,000 | 11,470,000 | 4.590 | 205,000 | 0.077 | 1,095,000 | 0.078 |
| 11/09/2026 | 0.077 | 428.400 | 1,705,000 | 10,580,000 | 4.230 | 175,000 | 0.076 | 1,485,000 | 0.076 |
| 10/09/2026 | 0.073 | 425.600 | 430,000 | 9,270,000 | 3.710 | 115,000 | 0.073 | 255,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |