14188 腾讯摩通六乙购Ｅ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 411.400 | 1,250,000 | 22,080,000 | 11.040 | 480,000 | 0.017 | 590,000 | 0.017 |
| 07/10/2026 | 0.020 | 420.600 | 2,670,000 | 21,970,000 | 10.985 | 1,160,000 | 0.021 | 1,130,000 | 0.021 |
| 06/10/2026 | 0.026 | 428.200 | 3,060,000 | 22,000,000 | 11.000 | 2,460,000 | 0.027 | 540,000 | 0.027 |
| 05/10/2026 | 0.024 | 423.000 | 2,710,000 | 23,920,000 | 11.960 | 1,390,000 | 0.024 | 1,120,000 | 0.023 |
| 02/10/2026 | 0.026 | 421.200 | 12,570,000 | 24,190,000 | 12.095 | 3,610,000 | 0.025 | 6,150,000 | 0.026 |
| 30/09/2026 | 0.035 | 431.000 | 18,720,000 | 21,650,000 | 10.825 | 11,240,000 | 0.030 | 4,960,000 | 0.032 |
| 29/09/2026 | 0.036 | 432.000 | 1,122,910,000 | 27,930,000 | 13.965 | 549,370,000 | 0.044 | 567,890,000 | 0.043 |
| 28/09/2026 | 0.054 | 439.800 | 6,370,000 | 9,410,000 | 4.705 | 3,350,000 | 0.061 | 1,410,000 | 0.058 |
| 25/09/2026 | 0.054 | 436.600 | 1,125,090,000 | 11,350,000 | 5.675 | 559,710,000 | 0.051 | 563,420,000 | 0.050 |
| 24/09/2026 | 0.060 | 438.400 | 1,066,880,000 | 7,640,000 | 3.820 | 529,800,000 | 0.057 | 531,840,000 | 0.057 |
| 23/09/2026 | 0.064 | 441.000 | 1,150,970,000 | 5,600,000 | 2.800 | 570,000,000 | 0.066 | 570,970,000 | 0.066 |
| 22/09/2026 | 0.083 | 451.600 | 13,380,000 | 4,630,000 | 2.315 | 5,670,000 | 0.098 | 6,160,000 | 0.101 |
| 21/09/2026 | 0.051 | 430.000 | 1,170,000 | 4,140,000 | 2.070 | 660,000 | 0.049 | 420,000 | 0.050 |
| 18/09/2026 | 0.043 | 419.000 | 1,290,000 | 4,380,000 | 2.190 | 500,000 | 0.045 | 790,000 | 0.046 |
| 17/09/2026 | 0.050 | 426.000 | 1,750,000 | 4,090,000 | 2.045 | 690,000 | 0.050 | 880,000 | 0.051 |
| 16/09/2026 | 0.059 | 433.400 | 1,320,000 | 3,900,000 | 1.950 | 460,000 | 0.061 | 750,000 | 0.061 |
| 15/09/2026 | 0.070 | 438.800 | 4,150,000 | 3,610,000 | 1.805 | 2,440,000 | 0.074 | 1,230,000 | 0.073 |
| 14/09/2026 | 0.061 | 430.600 | 4,880,000 | 4,820,000 | 2.410 | 2,540,000 | 0.064 | 2,230,000 | 0.062 |
| 11/09/2026 | 0.062 | 428.400 | 12,520,000 | 5,130,000 | 2.565 | 6,080,000 | 0.061 | 5,250,000 | 0.059 |
| 10/09/2026 | 0.060 | 425.600 | 1,368,510,000 | 5,960,000 | 2.980 | 682,350,000 | 0.060 | 684,760,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |