14198 玖龙麦银六乙购Ａ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.126 | 6.875 | 960,000 | 300,000 | 0.750 | 480,000 | 0.126 | 480,000 | 0.129 |
| 20/08/2026 | 0.111 | 6.585 | 480,000 | 300,000 | 0.750 | 240,000 | 0.129 | 240,000 | 0.195 |
| 19/08/2026 | 0.193 | 7.915 | 240,000 | 300,000 | 0.750 | 120,000 | 0.193 | 120,000 | 0.196 |
| 18/08/2026 | 0.203 | 8.025 | 480,000 | 300,000 | 0.750 | 240,000 | 0.201 | 240,000 | 0.199 |
| 17/08/2026 | 0.213 | 8.060 | 480,000 | 300,000 | 0.750 | 240,000 | 0.210 | 240,000 | 0.209 |
| 14/08/2026 | 0.217 | 8.075 | 240,000 | 300,000 | 0.750 | 120,000 | 0.220 | 120,000 | 0.220 |
| 13/08/2026 | 0.208 | 7.995 | 780,000 | 300,000 | 0.750 | 390,000 | 0.218 | 390,000 | 0.221 |
| 12/08/2026 | 0.226 | 8.210 | 240,000 | 300,000 | 0.750 | 120,000 | 0.223 | 120,000 | 0.226 |
| 11/08/2026 | 0.234 | 8.235 | 240,000 | 300,000 | 0.750 | 120,000 | 0.248 | 120,000 | 0.244 |
| 10/08/2026 | 0.249 | 8.385 | 240,000 | 300,000 | 0.750 | 120,000 | 0.232 | 120,000 | 0.232 |
| 07/08/2026 | 0.222 | 8.060 | 0 | 300,000 | 0.750 | ||||
| 06/08/2026 | 0.214 | 7.990 | 210,000 | 300,000 | 0.750 | 90,000 | 0.210 | 120,000 | 0.209 |
| 05/08/2026 | 0.234 | 8.170 | 0 | 270,000 | 0.675 | ||||
| 04/08/2026 | 0.214 | 7.960 | 1,320,000 | 270,000 | 0.675 | 660,000 | 0.195 | 660,000 | 0.197 |
| 03/08/2026 | 0.186 | 7.630 | 550,000 | 270,000 | 0.675 | 275,000 | 0.178 | 275,000 | 0.188 |
| 31/07/2026 | 0.181 | 7.550 | 530,000 | 270,000 | 0.675 | 260,000 | 0.186 | 270,000 | 0.192 |
| 30/07/2026 | 0.202 | 7.760 | 400,000 | 260,000 | 0.650 | 200,000 | 0.206 | 200,000 | 0.207 |
| 29/07/2026 | 0.203 | 7.760 | 720,000 | 260,000 | 0.650 | 360,000 | 0.192 | 360,000 | 0.195 |
| 28/07/2026 | 0.186 | 7.490 | 260,000 | 260,000 | 0.650 | 130,000 | 0.178 | 130,000 | 0.181 |
| 27/07/2026 | 0.196 | 7.600 | 520,000 | 260,000 | 0.650 | 250,000 | 0.191 | 270,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |