14199 京物麦银六乙购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 10.060 | 0 | 595,000 | 1.487 | ||||
| 07/10/2026 | 0.018 | 9.965 | 0 | 595,000 | 1.487 | ||||
| 06/10/2026 | 0.018 | 9.870 | 0 | 595,000 | 1.487 | ||||
| 05/10/2026 | 0.018 | 9.675 | 0 | 595,000 | 1.487 | ||||
| 02/10/2026 | 0.019 | 9.685 | 0 | 595,000 | 1.487 | ||||
| 30/09/2026 | 0.021 | 10.060 | 0 | 595,000 | 1.487 | ||||
| 29/09/2026 | 0.022 | 10.090 | 540,000 | 595,000 | 1.487 | 270,000 | 0.022 | 270,000 | 0.021 |
| 28/09/2026 | 0.023 | 10.180 | 0 | 595,000 | 1.487 | ||||
| 25/09/2026 | 0.022 | 10.040 | 360,000 | 595,000 | 1.487 | 240,000 | 0.021 | 120,000 | 0.021 |
| 24/09/2026 | 0.026 | 10.230 | 2,240,000 | 715,000 | 1.787 | 1,160,000 | 0.026 | 1,080,000 | 0.026 |
| 23/09/2026 | 0.028 | 10.260 | 0 | 795,000 | 1.988 | ||||
| 22/09/2026 | 0.029 | 10.400 | 2,458,000 | 795,000 | 1.988 | 1,210,000 | 0.030 | 1,248,000 | 0.030 |
| 21/09/2026 | 0.031 | 10.460 | 3,767,000 | 757,000 | 1.892 | 1,880,000 | 0.030 | 1,887,000 | 0.030 |
| 18/09/2026 | 0.033 | 10.470 | 400,000 | 750,000 | 1.875 | 200,000 | 0.033 | 200,000 | 0.032 |
| 17/09/2026 | 0.032 | 10.400 | 4,800,000 | 750,000 | 1.875 | 2,400,000 | 0.030 | 2,400,000 | 0.030 |
| 16/09/2026 | 0.033 | 10.370 | 2,760,000 | 750,000 | 1.875 | 1,380,000 | 0.033 | 1,380,000 | 0.034 |
| 15/09/2026 | 0.038 | 10.610 | 5,080,000 | 750,000 | 1.875 | 2,540,000 | 0.039 | 2,540,000 | 0.039 |
| 14/09/2026 | 0.044 | 10.910 | 6,640,000 | 750,000 | 1.875 | 3,320,000 | 0.043 | 3,320,000 | 0.042 |
| 11/09/2026 | 0.043 | 10.790 | 4,500,000 | 750,000 | 1.875 | 2,550,000 | 0.041 | 1,950,000 | 0.041 |
| 10/09/2026 | 0.042 | 10.750 | 3,620,000 | 1,350,000 | 3.375 | 1,560,000 | 0.042 | 2,060,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |