14203 盈富麦银七五购Ａ (认购证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.217 | 26.220 | 2,507,500 | 2,065,000 | 5.162 | 1,310,000 | 0.218 | 1,197,500 | 0.218 |
| 19/08/2026 | 0.202 | 26.000 | 3,565,000 | 2,177,500 | 5.444 | 1,782,500 | 0.189 | 1,782,500 | 0.189 |
| 18/08/2026 | 0.191 | 25.960 | 2,500 | 2,177,500 | 5.444 | 2,500 | 0.187 | ||
| 17/08/2026 | 0.201 | 25.960 | 1,735,000 | 2,175,000 | 5.438 | 862,500 | 0.200 | 867,500 | 0.199 |
| 14/08/2026 | 0.182 | 25.600 | 4,452,500 | 2,170,000 | 5.425 | 2,167,500 | 0.188 | 2,285,000 | 0.188 |
| 13/08/2026 | 0.196 | 25.880 | 227,500 | 2,052,500 | 5.131 | 112,500 | 0.199 | 115,000 | 0.199 |
| 12/08/2026 | 0.194 | 25.880 | 500,000 | 2,050,000 | 5.125 | 250,000 | 0.194 | 250,000 | 0.191 |
| 11/08/2026 | 0.210 | 26.140 | 1,800,000 | 2,050,000 | 5.125 | 900,000 | 0.214 | 900,000 | 0.214 |
| 10/08/2026 | 0.226 | 26.420 | 515,000 | 2,050,000 | 5.125 | 257,500 | 0.215 | 257,500 | 0.215 |
| 07/08/2026 | 0.212 | 26.160 | 0 | 2,050,000 | 5.125 | ||||
| 06/08/2026 | 0.209 | 26.000 | 0 | 2,050,000 | 5.125 | ||||
| 05/08/2026 | 0.231 | 26.400 | 0 | 2,050,000 | 5.125 | ||||
| 04/08/2026 | 0.229 | 26.320 | 0 | 2,050,000 | 5.125 | ||||
| 03/08/2026 | 0.237 | 26.460 | 2,000,000 | 2,050,000 | 5.125 | 2,000,000 | 0.236 | ||
| 31/07/2026 | 0.235 | 26.400 | 0 | 50,000 | 0.125 | ||||
| 30/07/2026 | 0.235 | 26.360 | 3,680,000 | 50,000 | 0.125 | 1,840,000 | 0.236 | 1,840,000 | 0.232 |
| 29/07/2026 | 0.233 | 26.280 | 1,995,000 | 50,000 | 0.125 | 1,027,500 | 0.230 | 967,500 | 0.231 |
| 28/07/2026 | 0.201 | 25.800 | 4,475,000 | 110,000 | 0.275 | 2,232,500 | 0.200 | 2,242,500 | 0.200 |
| 27/07/2026 | 0.200 | 25.700 | 1,970,000 | 100,000 | 0.250 | 967,500 | 0.198 | 1,002,500 | 0.198 |
| 24/07/2026 | 0.188 | 25.420 | 2,500 | 65,000 | 0.162 | 2,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |