14212 心连华泰七二购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.092 | 10.360 | 11,920,000 | 20,000 | 0.029 | 5,960,000 | 0.102 | 5,960,000 | 0.101 |
| 28/09/2026 | 0.113 | 10.900 | 6,360,000 | 20,000 | 0.029 | 3,220,000 | 0.102 | 3,110,000 | 0.099 |
| 25/09/2026 | 0.083 | 10.120 | 140,000 | 130,000 | 0.186 | 60,000 | 0.079 | 80,000 | 0.079 |
| 24/09/2026 | 0.088 | 10.200 | 800,000 | 110,000 | 0.157 | 410,000 | 0.075 | 390,000 | 0.076 |
| 23/09/2026 | 0.075 | 9.810 | 360,000 | 130,000 | 0.186 | 180,000 | 0.075 | 180,000 | 0.078 |
| 22/09/2026 | 0.070 | 9.660 | 1,800,000 | 130,000 | 0.186 | 900,000 | 0.075 | 900,000 | 0.076 |
| 21/09/2026 | 0.080 | 9.895 | 790,000 | 130,000 | 0.186 | 400,000 | 0.081 | 390,000 | 0.082 |
| 18/09/2026 | 0.083 | 9.955 | 1,460,000 | 140,000 | 0.200 | 730,000 | 0.090 | 730,000 | 0.092 |
| 17/09/2026 | 0.092 | 10.170 | 2,250,000 | 140,000 | 0.200 | 1,100,000 | 0.089 | 1,150,000 | 0.090 |
| 16/09/2026 | 0.087 | 9.960 | 3,400,000 | 90,000 | 0.129 | 1,710,000 | 0.088 | 1,690,000 | 0.087 |
| 15/09/2026 | 0.090 | 10.040 | 3,450,000 | 110,000 | 0.157 | 1,700,000 | 0.097 | 1,750,000 | 0.100 |
| 14/09/2026 | 0.105 | 10.360 | 5,740,000 | 60,000 | 0.086 | 2,890,000 | 0.112 | 2,850,000 | 0.114 |
| 11/09/2026 | 0.121 | 10.770 | 7,060,000 | 100,000 | 0.143 | 3,530,000 | 0.139 | 3,530,000 | 0.140 |
| 10/09/2026 | 0.145 | 11.260 | 6,620,000 | 100,000 | 0.143 | 3,310,000 | 0.136 | 3,310,000 | 0.133 |
| 09/09/2026 | 0.132 | 10.990 | 7,600,000 | 100,000 | 0.143 | 3,800,000 | 0.135 | 3,800,000 | 0.135 |
| 08/09/2026 | 0.123 | 10.740 | 28,060,000 | 100,000 | 0.143 | 14,210,000 | 0.133 | 13,850,000 | 0.132 |
| 07/09/2026 | 0.157 | 11.490 | 36,590,000 | 460,000 | 0.657 | 18,290,000 | 0.174 | 18,300,000 | 0.174 |
| 04/09/2026 | 0.163 | 11.600 | 7,840,000 | 450,000 | 0.643 | 3,920,000 | 0.172 | 3,920,000 | 0.171 |
| 03/09/2026 | 0.165 | 11.600 | 7,820,000 | 450,000 | 0.643 | 3,910,000 | 0.175 | 3,910,000 | 0.175 |
| 02/09/2026 | 0.155 | 11.350 | 7,320,000 | 450,000 | 0.643 | 3,480,000 | 0.160 | 3,840,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |