14213 小米摩利六乙购Ｅ (认购证)
按盘价 
0.092 +0.051 (+124.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 23.660 | 29,858,000 | 10,334,000 | 12.918 | 11,638,000 | 0.047 | 14,176,000 | 0.048 |
| 07/10/2026 | 0.049 | 23.940 | 22,092,000 | 7,796,000 | 9.745 | 10,760,000 | 0.048 | 9,964,000 | 0.048 |
| 06/10/2026 | 0.055 | 24.260 | 40,774,000 | 8,592,000 | 10.740 | 18,160,000 | 0.053 | 18,148,000 | 0.053 |
| 05/10/2026 | 0.052 | 23.880 | 70,196,000 | 8,604,000 | 10.755 | 29,904,000 | 0.052 | 31,924,000 | 0.052 |
| 02/10/2026 | 0.061 | 24.240 | 60,610,000 | 6,584,000 | 8.230 | 26,010,000 | 0.057 | 26,630,000 | 0.056 |
| 30/09/2026 | 0.085 | 25.240 | 34,952,000 | 5,964,000 | 7.455 | 12,592,000 | 0.083 | 13,202,000 | 0.082 |
| 29/09/2026 | 0.089 | 25.200 | 55,864,000 | 5,354,000 | 6.692 | 20,920,000 | 0.089 | 21,772,000 | 0.089 |
| 28/09/2026 | 0.109 | 25.860 | 52,324,000 | 4,502,000 | 5.627 | 16,808,000 | 0.108 | 15,462,000 | 0.108 |
| 25/09/2026 | 0.114 | 25.900 | 72,022,000 | 5,848,000 | 7.310 | 25,184,000 | 0.106 | 26,748,000 | 0.103 |
| 24/09/2026 | 0.136 | 26.580 | 82,634,000 | 4,284,000 | 5.355 | 35,206,000 | 0.129 | 35,100,000 | 0.128 |
| 23/09/2026 | 0.122 | 26.180 | 96,532,000 | 4,390,000 | 5.488 | 38,338,000 | 0.142 | 40,494,000 | 0.142 |
| 22/09/2026 | 0.165 | 27.200 | 55,630,000 | 2,234,000 | 2.792 | 22,396,000 | 0.181 | 19,130,000 | 0.180 |
| 21/09/2026 | 0.178 | 27.580 | 111,104,000 | 5,500,000 | 6.875 | 43,986,000 | 0.164 | 46,062,000 | 0.163 |
| 18/09/2026 | 0.131 | 26.400 | 40,358,000 | 3,424,000 | 4.280 | 14,244,000 | 0.130 | 13,446,000 | 0.130 |
| 17/09/2026 | 0.129 | 26.140 | 35,086,000 | 4,222,000 | 5.278 | 13,396,000 | 0.119 | 14,006,000 | 0.119 |
| 16/09/2026 | 0.132 | 26.180 | 36,676,000 | 3,612,000 | 4.515 | 13,208,000 | 0.130 | 13,530,000 | 0.129 |
| 15/09/2026 | 0.144 | 26.500 | 36,754,000 | 3,290,000 | 4.112 | 14,866,000 | 0.162 | 13,436,000 | 0.162 |
| 14/09/2026 | 0.174 | 27.160 | 42,842,000 | 4,720,000 | 5.900 | 14,560,000 | 0.170 | 14,894,000 | 0.169 |
| 11/09/2026 | 0.146 | 26.360 | 31,542,000 | 4,386,000 | 5.482 | 11,938,000 | 0.136 | 12,068,000 | 0.135 |
| 10/09/2026 | 0.130 | 25.920 | 34,150,000 | 4,256,000 | 5.320 | 11,642,000 | 0.130 | 11,952,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |