14218 中移中银七五购Ａ (认购证)
按盘价 
0.240 +0.013 (+5.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.227 | 79.400 | 10,465,000 | 420,000 | 0.600 | 5,275,000 | 0.236 | 5,190,000 | 0.237 |
| 07/10/2026 | 0.225 | 79.050 | 15,000 | 505,000 | 0.721 | 15,000 | 0.224 | ||
| 06/10/2026 | 0.223 | 78.850 | 50,000 | 520,000 | 0.743 | 50,000 | 0.223 | ||
| 05/10/2026 | 0.228 | 78.900 | 160,000 | 470,000 | 0.671 | 80,000 | 0.228 | 80,000 | 0.229 |
| 02/10/2026 | 0.224 | 78.850 | 4,720,000 | 470,000 | 0.671 | 2,335,000 | 0.226 | 2,355,000 | 0.225 |
| 30/09/2026 | 0.248 | 79.450 | 9,100,000 | 450,000 | 0.643 | 4,530,000 | 0.242 | 4,540,000 | 0.241 |
| 29/09/2026 | 0.255 | 79.350 | 100,000 | 440,000 | 0.629 | 50,000 | 0.260 | 50,000 | 0.256 |
| 28/09/2026 | 0.260 | 79.250 | 280,000 | 440,000 | 0.629 | 230,000 | 0.268 | 50,000 | 0.263 |
| 25/09/2026 | 0.235 | 78.450 | 4,415,000 | 620,000 | 0.886 | 2,110,000 | 0.236 | 2,305,000 | 0.235 |
| 24/09/2026 | 0.260 | 78.900 | 0 | 425,000 | 0.607 | ||||
| 23/09/2026 | 0.260 | 78.800 | 110,000 | 425,000 | 0.607 | 100,000 | 0.263 | 10,000 | 0.265 |
| 22/09/2026 | 0.265 | 78.950 | 0 | 515,000 | 0.736 | ||||
| 21/09/2026 | 0.265 | 79.200 | 615,000 | 515,000 | 0.736 | 300,000 | 0.252 | 315,000 | 0.250 |
| 18/09/2026 | 0.280 | 79.050 | 10,000 | 500,000 | 0.714 | 10,000 | 0.290 | ||
| 17/09/2026 | 0.265 | 79.200 | 30,000 | 510,000 | 0.729 | 15,000 | 0.255 | 15,000 | 0.255 |
| 16/09/2026 | 0.270 | 79.350 | 200,000 | 510,000 | 0.729 | 130,000 | 0.265 | 70,000 | 0.270 |
| 15/09/2026 | 0.270 | 79.050 | 480,000 | 570,000 | 0.814 | 240,000 | 0.270 | 240,000 | 0.270 |
| 14/09/2026 | 0.265 | 79.200 | 340,000 | 570,000 | 0.814 | 140,000 | 0.264 | 200,000 | 0.266 |
| 11/09/2026 | 0.265 | 78.900 | 705,000 | 510,000 | 0.729 | 380,000 | 0.255 | 325,000 | 0.248 |
| 10/09/2026 | 0.265 | 78.850 | 2,265,000 | 565,000 | 0.807 | 1,060,000 | 0.268 | 1,205,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |