14225 小米中银六乙购Ｊ (认购证)
按盘价 
0.208 +0.108 (+108.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 23.660 | 2,300,000 | 19,652,000 | 24.565 | 1,274,000 | 0.120 | ||
| 07/10/2026 | 0.114 | 23.940 | 270,000 | 20,926,000 | 26.158 | ||||
| 06/10/2026 | 0.127 | 24.260 | 4,100,000 | 20,926,000 | 26.158 | 972,000 | 0.126 | ||
| 05/10/2026 | 0.116 | 23.880 | 5,384,000 | 21,898,000 | 27.372 | 1,500,000 | 0.121 | ||
| 02/10/2026 | 0.135 | 24.240 | 4,916,000 | 20,398,000 | 25.498 | 1,312,000 | 0.126 | ||
| 30/09/2026 | 0.182 | 25.240 | 2,072,000 | 19,086,000 | 23.858 | 1,596,000 | 0.183 | ||
| 29/09/2026 | 0.191 | 25.200 | 1,424,000 | 20,682,000 | 25.852 | ||||
| 28/09/2026 | 0.224 | 25.860 | 532,000 | 20,682,000 | 25.852 | ||||
| 25/09/2026 | 0.228 | 25.900 | 244,000 | 20,682,000 | 25.852 | ||||
| 24/09/2026 | 0.265 | 26.580 | 266,000 | 20,682,000 | 25.852 | ||||
| 23/09/2026 | 0.249 | 26.180 | 1,898,000 | 20,682,000 | 25.852 | 1,598,000 | 0.287 | ||
| 22/09/2026 | 0.315 | 27.200 | 1,252,000 | 22,280,000 | 27.850 | 486,000 | 0.308 | 446,000 | 0.346 |
| 21/09/2026 | 0.330 | 27.580 | 1,184,000 | 22,320,000 | 27.900 | 1,032,000 | 0.310 | ||
| 18/09/2026 | 0.255 | 26.400 | 430,000 | 21,288,000 | 26.610 | 354,000 | 0.255 | ||
| 17/09/2026 | 0.255 | 26.140 | 424,000 | 21,642,000 | 27.053 | ||||
| 16/09/2026 | 0.255 | 26.180 | 686,000 | 21,642,000 | 27.053 | 604,000 | 0.260 | ||
| 15/09/2026 | 0.285 | 26.500 | 0 | 22,246,000 | 27.808 | ||||
| 14/09/2026 | 0.325 | 27.160 | 594,000 | 22,246,000 | 27.808 | 500,000 | 0.315 | ||
| 11/09/2026 | 0.275 | 26.360 | 524,000 | 21,746,000 | 27.182 | 176,000 | 0.275 | ||
| 10/09/2026 | 0.248 | 25.920 | 348,000 | 21,570,000 | 26.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |