14233 腾讯中银六乙购Ｃ (认购证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 411.400 | 6,730,000 | 45,670,000 | 65.243 | 6,140,000 | 0.038 | ||
| 07/10/2026 | 0.048 | 420.600 | 3,600,000 | 39,530,000 | 56.471 | 1,460,000 | 0.048 | ||
| 06/10/2026 | 0.061 | 428.200 | 3,130,000 | 38,070,000 | 54.386 | 2,330,000 | 0.061 | ||
| 05/10/2026 | 0.055 | 423.000 | 2,620,000 | 40,400,000 | 57.714 | 2,520,000 | 0.049 | ||
| 02/10/2026 | 0.055 | 421.200 | 5,190,000 | 37,880,000 | 54.114 | 2,540,000 | 0.056 | ||
| 30/09/2026 | 0.072 | 431.000 | 4,800,000 | 35,340,000 | 50.486 | 320,000 | 0.066 | ||
| 29/09/2026 | 0.077 | 432.000 | 4,050,000 | 35,020,000 | 50.029 | 1,540,000 | 0.082 | 1,800,000 | 0.081 |
| 28/09/2026 | 0.103 | 439.800 | 580,000 | 34,760,000 | 49.657 | 50,000 | 0.112 | ||
| 25/09/2026 | 0.097 | 436.600 | 270,000 | 34,710,000 | 49.586 | ||||
| 24/09/2026 | 0.106 | 438.400 | 270,000 | 34,710,000 | 49.586 | 10,000 | 0.111 | ||
| 23/09/2026 | 0.114 | 441.000 | 540,000 | 34,700,000 | 49.571 | ||||
| 22/09/2026 | 0.144 | 451.600 | 11,940,000 | 34,700,000 | 49.571 | 1,690,000 | 0.143 | 5,840,000 | 0.164 |
| 21/09/2026 | 0.089 | 430.000 | 9,250,000 | 30,550,000 | 43.643 | 370,000 | 0.085 | ||
| 18/09/2026 | 0.078 | 419.000 | 14,670,000 | 30,180,000 | 43.114 | 10,370,000 | 0.081 | ||
| 17/09/2026 | 0.087 | 426.000 | 870,000 | 19,810,000 | 28.300 | 610,000 | 0.091 | ||
| 16/09/2026 | 0.103 | 433.400 | 1,750,000 | 19,200,000 | 27.429 | 1,420,000 | 0.104 | ||
| 15/09/2026 | 0.118 | 438.800 | 11,470,000 | 17,780,000 | 25.400 | 6,520,000 | 0.125 | 970,000 | 0.121 |
| 14/09/2026 | 0.103 | 430.600 | 3,680,000 | 23,330,000 | 33.329 | 3,040,000 | 0.101 | ||
| 11/09/2026 | 0.104 | 428.400 | 5,580,000 | 26,370,000 | 37.671 | 2,400,000 | 0.102 | ||
| 10/09/2026 | 0.096 | 425.600 | 4,770,000 | 28,770,000 | 41.100 | 4,270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |