14236 银河中银六乙购Ａ (认购证)
按盘价 
0.248 +0.020 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.228 | 35.380 | 7,700,000 | 10,000 | 0.014 | 3,860,000 | 0.224 | 3,840,000 | 0.225 |
| 19/08/2026 | 0.215 | 35.100 | 7,960,000 | 30,000 | 0.043 | 3,970,000 | 0.198 | 3,990,000 | 0.198 |
| 18/08/2026 | 0.214 | 34.880 | 11,320,000 | 10,000 | 0.014 | 5,660,000 | 0.211 | 5,660,000 | 0.211 |
| 17/08/2026 | 0.201 | 34.540 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.213 | 34.740 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.215 | 34.940 | 1,400,000 | 10,000 | 0.014 | 700,000 | 0.198 | 700,000 | 0.198 |
| 12/08/2026 | 0.189 | 34.200 | 18,680,000 | 10,000 | 0.014 | 9,340,000 | 0.168 | 9,340,000 | 0.166 |
| 11/08/2026 | 0.152 | 32.980 | 5,400,000 | 10,000 | 0.014 | 2,700,000 | 0.161 | 2,700,000 | 0.162 |
| 10/08/2026 | 0.166 | 33.120 | 6,560,000 | 10,000 | 0.014 | 3,280,000 | 0.166 | 3,280,000 | 0.166 |
| 07/08/2026 | 0.160 | 32.880 | 2,440,000 | 10,000 | 0.014 | 1,220,000 | 0.163 | 1,220,000 | 0.164 |
| 06/08/2026 | 0.184 | 33.540 | 4,260,000 | 10,000 | 0.014 | 2,130,000 | 0.175 | 2,130,000 | 0.175 |
| 05/08/2026 | 0.187 | 33.600 | 5,140,000 | 10,000 | 0.014 | 2,570,000 | 0.176 | 2,570,000 | 0.175 |
| 04/08/2026 | 0.175 | 33.280 | 7,460,000 | 10,000 | 0.014 | 3,730,000 | 0.176 | 3,730,000 | 0.176 |
| 03/08/2026 | 0.193 | 33.600 | 11,760,000 | 10,000 | 0.014 | 5,880,000 | 0.189 | 5,880,000 | 0.190 |
| 31/07/2026 | 0.217 | 34.200 | 10,180,000 | 10,000 | 0.014 | 5,150,000 | 0.216 | 5,030,000 | 0.215 |
| 30/07/2026 | 0.219 | 34.380 | 10,540,000 | 130,000 | 0.186 | 5,250,000 | 0.216 | 5,290,000 | 0.216 |
| 29/07/2026 | 0.219 | 34.340 | 11,900,000 | 90,000 | 0.129 | 5,910,000 | 0.214 | 5,990,000 | 0.214 |
| 28/07/2026 | 0.199 | 33.660 | 11,720,000 | 10,000 | 0.014 | 5,860,000 | 0.195 | 5,860,000 | 0.195 |
| 27/07/2026 | 0.197 | 33.600 | 6,670,000 | 10,000 | 0.014 | 3,410,000 | 0.173 | 3,100,000 | 0.171 |
| 24/07/2026 | 0.132 | 31.620 | 7,480,000 | 320,000 | 0.457 | 3,740,000 | 0.137 | 3,740,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |