14246 恒指花旗七二购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 23,785.790 | 46,160,000 | 25,710,000 | 20.090 | 22,140,000 | 0.040 | 23,870,000 | 0.040 |
| 07/10/2026 | 0.044 | 24,130.500 | 26,850,000 | 23,980,000 | 18.730 | 12,100,000 | 0.044 | 13,190,000 | 0.044 |
| 06/10/2026 | 0.048 | 24,280.560 | 9,360,000 | 22,890,000 | 17.880 | 6,870,000 | 0.049 | 2,190,000 | 0.048 |
| 05/10/2026 | 0.042 | 24,040.340 | 11,280,000 | 27,570,000 | 21.540 | 4,000,000 | 0.041 | 1,860,000 | 0.042 |
| 02/10/2026 | 0.043 | 23,972.290 | 37,880,000 | 29,710,000 | 23.210 | 11,020,000 | 0.043 | 21,500,000 | 0.043 |
| 30/09/2026 | 0.060 | 24,613.270 | 19,380,000 | 19,230,000 | 15.020 | 8,990,000 | 0.059 | 6,920,000 | 0.059 |
| 29/09/2026 | 0.059 | 24,523.570 | 37,700,000 | 21,300,000 | 16.640 | 16,260,000 | 0.061 | 21,160,000 | 0.062 |
| 28/09/2026 | 0.069 | 24,642.510 | 11,900,000 | 16,400,000 | 12.810 | 5,950,000 | 0.068 | 4,630,000 | 0.068 |
| 25/09/2026 | 0.066 | 24,510.090 | 4,360,000 | 17,720,000 | 13.840 | 330,000 | 0.064 | ||
| 24/09/2026 | 0.072 | 24,761.130 | 300,000 | 17,390,000 | 13.590 | 250,000 | 0.071 | ||
| 23/09/2026 | 0.077 | 24,834.120 | 5,640,000 | 17,640,000 | 13.780 | 2,900,000 | 0.080 | ||
| 22/09/2026 | 0.089 | 25,087.750 | 30,800,000 | 14,740,000 | 11.520 | 13,610,000 | 0.090 | 12,120,000 | 0.091 |
| 21/09/2026 | 0.086 | 25,042.710 | 29,860,000 | 16,230,000 | 12.680 | 14,790,000 | 0.082 | 14,470,000 | 0.083 |
| 18/09/2026 | 0.077 | 24,750.780 | 51,120,000 | 16,550,000 | 12.930 | 26,030,000 | 0.079 | 25,090,000 | 0.079 |
| 17/09/2026 | 0.073 | 24,604.290 | 19,980,000 | 17,490,000 | 13.660 | 8,210,000 | 0.071 | 11,170,000 | 0.071 |
| 16/09/2026 | 0.076 | 24,713.780 | 0 | 14,530,000 | 11.350 | ||||
| 15/09/2026 | 0.076 | 24,667.240 | 2,900,000 | 14,530,000 | 11.350 | 2,610,000 | 0.081 | 230,000 | 0.078 |
| 14/09/2026 | 0.084 | 24,917.600 | 38,250,000 | 16,910,000 | 13.210 | 17,550,000 | 0.083 | 20,700,000 | 0.083 |
| 11/09/2026 | 0.085 | 24,805.630 | 670,000 | 13,760,000 | 10.750 | 520,000 | 0.079 | ||
| 10/09/2026 | 0.087 | 24,954.470 | 4,850,000 | 13,240,000 | 10.340 | 2,390,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |