14254 腾讯法巴六乙购Ｇ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 411.400 | 0 | 1,900,000 | 1.900 | ||||
| 07/10/2026 | 0.023 | 420.600 | 0 | 1,900,000 | 1.900 | ||||
| 06/10/2026 | 0.024 | 428.200 | 880,000 | 1,900,000 | 1.900 | 320,000 | 0.024 | 560,000 | 0.024 |
| 05/10/2026 | 0.025 | 423.000 | 0 | 1,660,000 | 1.660 | ||||
| 02/10/2026 | 0.025 | 421.200 | 250,000 | 1,660,000 | 1.660 | 250,000 | 0.025 | ||
| 30/09/2026 | 0.028 | 431.000 | 380,000 | 1,910,000 | 1.910 | 380,000 | 0.027 | ||
| 29/09/2026 | 0.031 | 432.000 | 1,110,000 | 2,290,000 | 2.290 | 440,000 | 0.035 | 670,000 | 0.034 |
| 28/09/2026 | 0.040 | 439.800 | 1,560,000 | 2,060,000 | 2.060 | 620,000 | 0.043 | 940,000 | 0.042 |
| 25/09/2026 | 0.040 | 436.600 | 1,220,000 | 1,740,000 | 1.740 | 720,000 | 0.039 | 500,000 | 0.039 |
| 24/09/2026 | 0.044 | 438.400 | 1,720,000 | 1,960,000 | 1.960 | 800,000 | 0.043 | 920,000 | 0.043 |
| 23/09/2026 | 0.048 | 441.000 | 2,660,000 | 1,840,000 | 1.840 | 1,280,000 | 0.049 | 1,380,000 | 0.049 |
| 22/09/2026 | 0.059 | 451.600 | 9,460,000 | 1,740,000 | 1.740 | 3,920,000 | 0.070 | 4,630,000 | 0.072 |
| 21/09/2026 | 0.041 | 430.000 | 640,000 | 1,030,000 | 1.030 | 430,000 | 0.041 | 210,000 | 0.040 |
| 18/09/2026 | 0.036 | 419.000 | 260,000 | 1,250,000 | 1.250 | 20,000 | 0.040 | 240,000 | 0.040 |
| 17/09/2026 | 0.039 | 426.000 | 850,000 | 1,030,000 | 1.030 | 430,000 | 0.040 | 420,000 | 0.040 |
| 16/09/2026 | 0.045 | 433.400 | 2,700,000 | 1,040,000 | 1.040 | 940,000 | 0.045 | 1,120,000 | 0.046 |
| 15/09/2026 | 0.052 | 438.800 | 4,020,000 | 860,000 | 0.860 | 1,760,000 | 0.053 | 2,260,000 | 0.053 |
| 14/09/2026 | 0.046 | 430.600 | 400,000 | 360,000 | 0.360 | 200,000 | 0.048 | 200,000 | 0.047 |
| 11/09/2026 | 0.048 | 428.400 | 230,000 | 360,000 | 0.360 | 210,000 | 0.043 | 10,000 | 0.044 |
| 10/09/2026 | 0.045 | 425.600 | 570,000 | 560,000 | 0.560 | 190,000 | 0.045 | 380,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |