14337 药康汇丰六乙购Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.370 | 209.000 | 300,000 | 20,000 | 0.040 | 300,000 | 0.370 | ||
| 07/10/2026 | 0.420 | 218.400 | 0 | 320,000 | 0.640 | ||||
| 06/10/2026 | 0.420 | 218.600 | 0 | 320,000 | 0.640 | ||||
| 05/10/2026 | 0.385 | 212.400 | 0 | 320,000 | 0.640 | ||||
| 02/10/2026 | 0.385 | 210.000 | 0 | 320,000 | 0.640 | ||||
| 30/09/2026 | 0.405 | 215.200 | 0 | 320,000 | 0.640 | ||||
| 29/09/2026 | 0.370 | 207.800 | 0 | 320,000 | 0.640 | ||||
| 28/09/2026 | 0.370 | 206.000 | 0 | 320,000 | 0.640 | ||||
| 25/09/2026 | 0.375 | 209.600 | 0 | 320,000 | 0.640 | ||||
| 24/09/2026 | 0.360 | 205.000 | 0 | 320,000 | 0.640 | ||||
| 23/09/2026 | 0.370 | 207.600 | 0 | 320,000 | 0.640 | ||||
| 22/09/2026 | 0.370 | 208.000 | 0 | 320,000 | 0.640 | ||||
| 21/09/2026 | 0.370 | 208.000 | 20,000 | 320,000 | 0.640 | 20,000 | 0.370 | ||
| 18/09/2026 | 0.330 | 200.000 | 100,000 | 340,000 | 0.680 | 100,000 | 0.345 | ||
| 17/09/2026 | 0.325 | 198.000 | 50,000 | 440,000 | 0.880 | 50,000 | 0.335 | ||
| 16/09/2026 | 0.305 | 195.100 | 100,000 | 490,000 | 0.980 | 100,000 | 0.305 | ||
| 15/09/2026 | 0.295 | 194.000 | 30,000 | 590,000 | 1.180 | 30,000 | 0.295 | ||
| 14/09/2026 | 0.330 | 197.900 | 480,000 | 620,000 | 1.240 | 50,000 | 0.325 | 430,000 | 0.326 |
| 11/09/2026 | 0.275 | 188.800 | 50,000 | 240,000 | 0.480 | 50,000 | 0.275 | ||
| 10/09/2026 | 0.295 | 191.000 | 0 | 190,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |