14337 药康汇丰六乙购Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.420 | 206.600 | 50,000 | 80,000 | 0.160 | 50,000 | 0.425 | ||
| 19/08/2026 | 0.385 | 202.000 | 110,000 | 130,000 | 0.260 | 110,000 | 0.386 | ||
| 18/08/2026 | 0.410 | 205.200 | 50,000 | 240,000 | 0.480 | 50,000 | 0.410 | ||
| 17/08/2026 | 0.390 | 202.811 | 60,000 | 190,000 | 0.380 | 20,000 | 0.405 | 20,000 | 0.410 |
| 14/08/2026 | 0.350 | 196.811 | 20,000 | 190,000 | 0.380 | 20,000 | 0.360 | ||
| 13/08/2026 | 0.380 | 202.611 | 100,000 | 210,000 | 0.420 | 80,000 | 0.370 | ||
| 12/08/2026 | 0.350 | 198.311 | 0 | 290,000 | 0.580 | ||||
| 11/08/2026 | 0.350 | 198.511 | 80,000 | 290,000 | 0.580 | 80,000 | 0.360 | ||
| 10/08/2026 | 0.350 | 197.411 | 1,830,000 | 370,000 | 0.740 | 870,000 | 0.365 | 910,000 | 0.367 |
| 07/08/2026 | 0.315 | 191.711 | 11,000,000 | 330,000 | 0.660 | 5,460,000 | 0.287 | 5,510,000 | 0.286 |
| 06/08/2026 | 0.244 | 179.111 | 11,940,000 | 280,000 | 0.560 | 5,950,000 | 0.255 | 5,990,000 | 0.255 |
| 05/08/2026 | 0.265 | 182.911 | 11,400,000 | 240,000 | 0.480 | 5,980,000 | 0.267 | 5,300,000 | 0.266 |
| 04/08/2026 | 0.250 | 180.511 | 12,760,000 | 920,000 | 1.840 | 6,120,000 | 0.258 | 6,480,000 | 0.254 |
| 03/08/2026 | 0.166 | 162.311 | 32,870,000 | 560,000 | 1.120 | 16,360,000 | 0.156 | 16,510,000 | 0.156 |
| 31/07/2026 | 0.160 | 160.111 | 23,460,000 | 410,000 | 0.820 | 11,750,000 | 0.158 | 11,710,000 | 0.158 |
| 30/07/2026 | 0.145 | 157.111 | 25,250,000 | 450,000 | 0.900 | 12,580,000 | 0.137 | 12,630,000 | 0.136 |
| 29/07/2026 | 0.151 | 158.011 | 16,300,000 | 400,000 | 0.800 | 9,310,000 | 0.148 | 6,940,000 | 0.146 |
| 28/07/2026 | 0.141 | 156.011 | 23,130,000 | 2,770,000 | 5.540 | 10,360,000 | 0.147 | 12,770,000 | 0.148 |
| 27/07/2026 | 0.153 | 156.411 | 14,200,000 | 360,000 | 0.720 | 7,090,000 | 0.159 | 6,990,000 | 0.158 |
| 24/07/2026 | 0.154 | 156.811 | 12,000,000 | 460,000 | 0.920 | 5,820,000 | 0.163 | 6,160,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |