14344 老铺摩通七三购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 321.400 | 0 | 1,965,000 | 2.807 | ||||
| 07/10/2026 | 0.033 | 321.200 | 0 | 1,965,000 | 2.807 | ||||
| 06/10/2026 | 0.034 | 322.600 | 0 | 1,965,000 | 2.807 | ||||
| 05/10/2026 | 0.035 | 325.200 | 420,000 | 1,965,000 | 2.807 | 50,000 | 0.037 | 370,000 | 0.036 |
| 02/10/2026 | 0.036 | 327.200 | 55,000 | 1,645,000 | 2.350 | 50,000 | 0.035 | 5,000 | 0.035 |
| 30/09/2026 | 0.040 | 333.800 | 0 | 1,690,000 | 2.414 | ||||
| 29/09/2026 | 0.039 | 327.000 | 370,000 | 1,690,000 | 2.414 | 55,000 | 0.039 | 315,000 | 0.039 |
| 28/09/2026 | 0.041 | 331.000 | 45,000 | 1,430,000 | 2.043 | 40,000 | 0.040 | 5,000 | 0.041 |
| 25/09/2026 | 0.048 | 340.200 | 250,000 | 1,465,000 | 2.093 | 250,000 | 0.048 | ||
| 24/09/2026 | 0.052 | 345.400 | 20,210,000 | 1,215,000 | 1.736 | 10,080,000 | 0.052 | 10,130,000 | 0.052 |
| 23/09/2026 | 0.057 | 353.000 | 570,000 | 1,165,000 | 1.664 | 200,000 | 0.059 | 370,000 | 0.060 |
| 22/09/2026 | 0.065 | 362.800 | 520,000 | 995,000 | 1.421 | 320,000 | 0.066 | 200,000 | 0.066 |
| 21/09/2026 | 0.072 | 368.600 | 300,000 | 1,115,000 | 1.593 | 100,000 | 0.075 | 200,000 | 0.073 |
| 18/09/2026 | 0.076 | 383.000 | 24,040,000 | 1,015,000 | 1.450 | 12,040,000 | 0.074 | 12,000,000 | 0.074 |
| 17/09/2026 | 0.070 | 363.000 | 40,215,000 | 1,055,000 | 1.507 | 20,075,000 | 0.069 | 20,140,000 | 0.069 |
| 16/09/2026 | 0.079 | 374.400 | 46,120,000 | 990,000 | 1.414 | 23,100,000 | 0.070 | 23,020,000 | 0.070 |
| 15/09/2026 | 0.068 | 355.800 | 50,300,000 | 1,070,000 | 1.529 | 25,000,000 | 0.072 | 25,300,000 | 0.072 |
| 14/09/2026 | 0.077 | 369.000 | 40,025,000 | 770,000 | 1.100 | 20,015,000 | 0.080 | 20,010,000 | 0.080 |
| 11/09/2026 | 0.079 | 369.600 | 50,860,000 | 775,000 | 1.107 | 25,200,000 | 0.078 | 25,660,000 | 0.078 |
| 10/09/2026 | 0.094 | 387.600 | 51,050,000 | 315,000 | 0.450 | 26,000,000 | 0.103 | 25,050,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |