14351 恒指法巴七一购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 23,785.790 | 0 | 1,640,000 | 1.640 | ||||
| 07/10/2026 | 0.024 | 24,130.500 | 220,000 | 1,640,000 | 1.640 | 220,000 | 0.024 | ||
| 06/10/2026 | 0.026 | 24,280.560 | 2,540,000 | 1,860,000 | 1.860 | 1,140,000 | 0.026 | 1,400,000 | 0.027 |
| 05/10/2026 | 0.022 | 24,040.340 | 200,000 | 1,600,000 | 1.600 | 200,000 | 0.022 | ||
| 02/10/2026 | 0.024 | 23,972.290 | 590,000 | 1,400,000 | 1.400 | 400,000 | 0.025 | ||
| 30/09/2026 | 0.037 | 24,613.270 | 0 | 1,000,000 | 1.000 | ||||
| 29/09/2026 | 0.038 | 24,523.570 | 1,700,000 | 1,000,000 | 1.000 | 800,000 | 0.038 | 700,000 | 0.037 |
| 28/09/2026 | 0.042 | 24,642.510 | 520,000 | 1,100,000 | 1.100 | 120,000 | 0.043 | 400,000 | 0.042 |
| 25/09/2026 | 0.040 | 24,510.090 | 900,000 | 820,000 | 0.820 | 390,000 | 0.039 | 510,000 | 0.039 |
| 24/09/2026 | 0.048 | 24,761.130 | 500,000 | 700,000 | 0.700 | 500,000 | 0.049 | ||
| 23/09/2026 | 0.051 | 24,834.120 | 0 | 200,000 | 0.200 | ||||
| 22/09/2026 | 0.060 | 25,087.750 | 0 | 200,000 | 0.200 | ||||
| 21/09/2026 | 0.056 | 25,042.710 | 0 | 200,000 | 0.200 | ||||
| 18/09/2026 | 0.049 | 24,750.780 | 0 | 200,000 | 0.200 | ||||
| 17/09/2026 | 0.046 | 24,604.290 | 0 | 200,000 | 0.200 | ||||
| 16/09/2026 | 0.048 | 24,713.780 | 0 | 200,000 | 0.200 | ||||
| 15/09/2026 | 0.048 | 24,667.240 | 0 | 200,000 | 0.200 | ||||
| 14/09/2026 | 0.055 | 24,917.600 | 0 | 200,000 | 0.200 | ||||
| 11/09/2026 | 0.055 | 24,805.630 | 0 | 200,000 | 0.200 | ||||
| 10/09/2026 | 0.057 | 24,954.470 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |