14352 携程法巴七七购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 296.000 | 60,000 | 635,000 | 0.794 | 60,000 | 0.055 | ||
| 07/10/2026 | 0.056 | 302.800 | 0 | 575,000 | 0.719 | ||||
| 06/10/2026 | 0.055 | 301.000 | 0 | 575,000 | 0.719 | ||||
| 05/10/2026 | 0.056 | 301.600 | 0 | 575,000 | 0.719 | ||||
| 02/10/2026 | 0.057 | 302.400 | 0 | 575,000 | 0.719 | ||||
| 30/09/2026 | 0.061 | 308.200 | 20,000 | 575,000 | 0.719 | 20,000 | 0.061 | ||
| 29/09/2026 | 0.062 | 307.000 | 0 | 595,000 | 0.744 | ||||
| 28/09/2026 | 0.067 | 314.000 | 0 | 595,000 | 0.744 | ||||
| 25/09/2026 | 0.065 | 309.200 | 0 | 595,000 | 0.744 | ||||
| 24/09/2026 | 0.069 | 313.400 | 60,000 | 595,000 | 0.744 | 60,000 | 0.071 | ||
| 23/09/2026 | 0.077 | 323.400 | 152,500 | 655,000 | 0.819 | 152,500 | 0.076 | ||
| 22/09/2026 | 0.077 | 323.000 | 0 | 807,500 | 1.009 | ||||
| 21/09/2026 | 0.077 | 323.000 | 200,000 | 807,500 | 1.009 | 200,000 | 0.073 | ||
| 18/09/2026 | 0.076 | 319.400 | 0 | 1,007,500 | 1.259 | ||||
| 17/09/2026 | 0.075 | 316.800 | 0 | 1,007,500 | 1.259 | ||||
| 16/09/2026 | 0.077 | 323.200 | 2,500 | 1,007,500 | 1.259 | 2,500 | 0.075 | ||
| 15/09/2026 | 0.070 | 311.200 | 0 | 1,005,000 | 1.256 | ||||
| 14/09/2026 | 0.069 | 310.600 | 50,000 | 1,005,000 | 1.256 | 50,000 | 0.064 | ||
| 11/09/2026 | 0.067 | 305.800 | 0 | 955,000 | 1.194 | ||||
| 10/09/2026 | 0.069 | 308.800 | 0 | 955,000 | 1.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |