14365 国航华泰七四购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 3.685 | 110,000 | 4,600,000 | 6.571 | 50,000 | 0.032 | 60,000 | 0.028 |
| 07/10/2026 | 0.028 | 3.700 | 0 | 4,590,000 | 6.557 | ||||
| 06/10/2026 | 0.028 | 3.665 | 100,000 | 4,590,000 | 6.557 | 100,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 3.695 | 0 | 4,490,000 | 6.414 | ||||
| 02/10/2026 | 0.032 | 3.765 | 2,270,000 | 4,490,000 | 6.414 | 560,000 | 0.033 | 1,710,000 | 0.036 |
| 30/09/2026 | 0.041 | 3.950 | 810,000 | 3,340,000 | 4.771 | 490,000 | 0.040 | 320,000 | 0.040 |
| 29/09/2026 | 0.033 | 3.780 | 60,000 | 3,510,000 | 5.014 | 60,000 | 0.033 | ||
| 28/09/2026 | 0.031 | 3.700 | 160,000 | 3,570,000 | 5.100 | 30,000 | 0.032 | 130,000 | 0.031 |
| 25/09/2026 | 0.032 | 3.720 | 910,000 | 3,470,000 | 4.957 | 300,000 | 0.031 | 610,000 | 0.032 |
| 24/09/2026 | 0.033 | 3.735 | 60,000 | 3,160,000 | 4.514 | 60,000 | 0.033 | ||
| 23/09/2026 | 0.039 | 3.855 | 1,060,000 | 3,100,000 | 4.429 | 530,000 | 0.040 | 530,000 | 0.040 |
| 22/09/2026 | 0.035 | 3.780 | 0 | 3,100,000 | 4.429 | ||||
| 21/09/2026 | 0.034 | 3.750 | 750,000 | 3,100,000 | 4.429 | 400,000 | 0.035 | 350,000 | 0.035 |
| 18/09/2026 | 0.031 | 3.675 | 2,000,000 | 3,150,000 | 4.500 | 1,650,000 | 0.035 | 350,000 | 0.033 |
| 17/09/2026 | 0.032 | 3.625 | 2,400,000 | 4,450,000 | 6.357 | 390,000 | 0.032 | 2,010,000 | 0.031 |
| 16/09/2026 | 0.029 | 3.620 | 30,000 | 2,830,000 | 4.043 | 30,000 | 0.029 | ||
| 15/09/2026 | 0.029 | 3.585 | 0 | 2,860,000 | 4.086 | ||||
| 14/09/2026 | 0.033 | 3.650 | 1,310,000 | 2,860,000 | 4.086 | 590,000 | 0.039 | 720,000 | 0.038 |
| 11/09/2026 | 0.040 | 3.825 | 0 | 2,730,000 | 3.900 | ||||
| 10/09/2026 | 0.034 | 3.745 | 0 | 2,730,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |