14365 国航华泰七四购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 3.930 | 1,320,000 | 500,000 | 0.714 | 660,000 | 0.057 | 660,000 | 0.057 |
| 19/08/2026 | 0.051 | 3.865 | 1,620,000 | 500,000 | 0.714 | 810,000 | 0.056 | 810,000 | 0.057 |
| 18/08/2026 | 0.060 | 3.975 | 0 | 500,000 | 0.714 | ||||
| 17/08/2026 | 0.064 | 4.035 | 0 | 500,000 | 0.714 | ||||
| 14/08/2026 | 0.064 | 4.030 | 740,000 | 500,000 | 0.714 | 120,000 | 0.067 | 620,000 | 0.068 |
| 13/08/2026 | 0.067 | 4.075 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.071 | 4.120 | 680,000 | 0 | 0.000 | 340,000 | 0.071 | 340,000 | 0.071 |
| 11/08/2026 | 0.071 | 4.085 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.085 | 4.280 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.085 |
| 07/08/2026 | 0.083 | 4.230 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.091 | 4.365 | 970,000 | 0 | 0.000 | 520,000 | 0.093 | 450,000 | 0.094 |
| 05/08/2026 | 0.095 | 4.370 | 2,000,000 | 70,000 | 0.100 | 990,000 | 0.094 | 1,010,000 | 0.091 |
| 04/08/2026 | 0.087 | 4.295 | 40,000 | 50,000 | 0.071 | 20,000 | 0.086 | 20,000 | 0.086 |
| 03/08/2026 | 0.090 | 4.310 | 1,300,000 | 50,000 | 0.071 | 640,000 | 0.095 | 660,000 | 0.095 |
| 31/07/2026 | 0.089 | 4.270 | 460,000 | 30,000 | 0.043 | 230,000 | 0.092 | 230,000 | 0.092 |
| 30/07/2026 | 0.092 | 4.290 | 1,020,000 | 30,000 | 0.043 | 510,000 | 0.097 | 510,000 | 0.095 |
| 29/07/2026 | 0.092 | 4.300 | 840,000 | 30,000 | 0.043 | 420,000 | 0.093 | 420,000 | 0.093 |
| 28/07/2026 | 0.092 | 4.290 | 1,060,000 | 30,000 | 0.043 | 530,000 | 0.099 | 530,000 | 0.099 |
| 27/07/2026 | 0.094 | 4.300 | 3,650,000 | 30,000 | 0.043 | 1,810,000 | 0.094 | 1,840,000 | 0.094 |
| 24/07/2026 | 0.077 | 4.070 | 640,000 | 0 | 0.000 | 320,000 | 0.080 | 320,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |