14389 舜光花旗七二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 60.050 | 270,000 | 1,680,000 | 1.370 | 270,000 | 0.021 | ||
| 07/10/2026 | 0.029 | 65.050 | 0 | 1,410,000 | 1.150 | ||||
| 06/10/2026 | 0.028 | 64.100 | 280,000 | 1,410,000 | 1.150 | 280,000 | 0.028 | ||
| 05/10/2026 | 0.024 | 61.950 | 0 | 1,130,000 | 0.920 | ||||
| 02/10/2026 | 0.024 | 62.050 | 360,000 | 1,130,000 | 0.920 | 360,000 | 0.024 | ||
| 30/09/2026 | 0.027 | 63.350 | 0 | 770,000 | 0.630 | ||||
| 29/09/2026 | 0.026 | 62.700 | 310,000 | 770,000 | 0.630 | 310,000 | 0.026 | ||
| 28/09/2026 | 0.026 | 62.300 | 150,000 | 460,000 | 0.370 | 150,000 | 0.026 | ||
| 25/09/2026 | 0.033 | 64.900 | 310,000 | 310,000 | 0.250 | 200,000 | 0.027 | 110,000 | 0.033 |
| 24/09/2026 | 0.033 | 65.200 | 1,680,000 | 400,000 | 0.330 | 990,000 | 0.032 | 690,000 | 0.032 |
| 23/09/2026 | 0.034 | 65.000 | 3,590,000 | 700,000 | 0.570 | 1,620,000 | 0.041 | 1,970,000 | 0.041 |
| 22/09/2026 | 0.045 | 67.100 | 1,930,000 | 350,000 | 0.280 | 1,000,000 | 0.048 | 930,000 | 0.049 |
| 21/09/2026 | 0.045 | 67.350 | 1,420,000 | 420,000 | 0.340 | 710,000 | 0.042 | 710,000 | 0.045 |
| 18/09/2026 | 0.044 | 67.050 | 2,000,000 | 420,000 | 0.340 | 1,000,000 | 0.045 | 1,000,000 | 0.047 |
| 17/09/2026 | 0.046 | 67.500 | 3,650,000 | 420,000 | 0.340 | 1,790,000 | 0.047 | 1,860,000 | 0.047 |
| 16/09/2026 | 0.050 | 68.500 | 2,890,000 | 350,000 | 0.280 | 1,430,000 | 0.049 | 1,460,000 | 0.048 |
| 15/09/2026 | 0.048 | 67.150 | 3,350,000 | 320,000 | 0.260 | 1,700,000 | 0.052 | 1,550,000 | 0.052 |
| 14/09/2026 | 0.046 | 66.950 | 5,000,000 | 470,000 | 0.380 | 2,680,000 | 0.049 | 2,320,000 | 0.048 |
| 11/09/2026 | 0.056 | 69.100 | 5,850,000 | 830,000 | 0.670 | 2,610,000 | 0.058 | 2,980,000 | 0.057 |
| 10/09/2026 | 0.054 | 68.800 | 2,640,000 | 460,000 | 0.370 | 1,320,000 | 0.055 | 1,310,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |