14397 中行信证七乙购Ａ (认购证)
按盘价 
0.197 +0.008 (+4.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.189 | 6.030 | 10,000 | 410,000 | 0.410 | 10,000 | 0.191 | ||
| 07/10/2026 | 0.187 | 5.985 | 10,000 | 420,000 | 0.420 | 10,000 | 0.188 | ||
| 06/10/2026 | 0.186 | 6.015 | 0 | 410,000 | 0.410 | ||||
| 05/10/2026 | 0.174 | 5.920 | 200,000 | 410,000 | 0.410 | 200,000 | 0.172 | ||
| 02/10/2026 | 0.177 | 5.920 | 200,000 | 610,000 | 0.610 | 200,000 | 0.183 | ||
| 30/09/2026 | 0.199 | 6.085 | 0 | 410,000 | 0.410 | ||||
| 29/09/2026 | 0.191 | 6.015 | 0 | 410,000 | 0.410 | ||||
| 28/09/2026 | 0.199 | 6.075 | 0 | 410,000 | 0.410 | ||||
| 25/09/2026 | 0.189 | 5.980 | 100,000 | 410,000 | 0.410 | 100,000 | 0.189 | ||
| 24/09/2026 | 0.197 | 6.040 | 5,000 | 310,000 | 0.310 | ||||
| 23/09/2026 | 0.190 | 6.000 | 0 | 310,000 | 0.310 | ||||
| 22/09/2026 | 0.190 | 6.020 | 100,000 | 310,000 | 0.310 | 100,000 | 0.189 | ||
| 21/09/2026 | 0.196 | 6.060 | 100,000 | 210,000 | 0.210 | 100,000 | 0.188 | ||
| 18/09/2026 | 0.187 | 5.985 | 100,000 | 110,000 | 0.110 | 100,000 | 0.187 | ||
| 17/09/2026 | 0.188 | 5.990 | 0 | 210,000 | 0.210 | ||||
| 16/09/2026 | 0.187 | 5.980 | 0 | 210,000 | 0.210 | ||||
| 15/09/2026 | 0.187 | 5.955 | 100,000 | 210,000 | 0.210 | 100,000 | 0.188 | ||
| 14/09/2026 | 0.200 | 6.085 | 0 | 310,000 | 0.310 | ||||
| 11/09/2026 | 0.194 | 6.045 | 0 | 310,000 | 0.310 | ||||
| 10/09/2026 | 0.187 | 5.970 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |