14400 小米瑞银六乙购Ｉ (认购证)
按盘价 
0.081 +0.044 (+118.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 23.660 | 1,060,000 | 1,370,000 | 1.960 | 456,000 | 0.040 | 604,000 | 0.039 |
| 07/10/2026 | 0.042 | 23.940 | 2,792,000 | 1,222,000 | 1.750 | 1,396,000 | 0.040 | 1,396,000 | 0.041 |
| 06/10/2026 | 0.048 | 24.260 | 2,926,000 | 1,222,000 | 1.750 | 1,096,000 | 0.049 | 1,066,000 | 0.046 |
| 05/10/2026 | 0.045 | 23.880 | 2,098,000 | 1,252,000 | 1.790 | 974,000 | 0.046 | 1,024,000 | 0.047 |
| 02/10/2026 | 0.054 | 24.240 | 5,850,000 | 1,202,000 | 1.720 | 3,216,000 | 0.050 | 2,414,000 | 0.050 |
| 30/09/2026 | 0.071 | 25.240 | 3,552,000 | 2,004,000 | 2.860 | 1,166,000 | 0.071 | 2,110,000 | 0.071 |
| 29/09/2026 | 0.077 | 25.200 | 6,828,000 | 1,060,000 | 1.510 | 3,034,000 | 0.077 | 3,262,000 | 0.079 |
| 28/09/2026 | 0.094 | 25.860 | 4,826,000 | 832,000 | 1.190 | 2,120,000 | 0.093 | 1,954,000 | 0.089 |
| 25/09/2026 | 0.099 | 25.900 | 3,458,000 | 998,000 | 1.430 | 1,596,000 | 0.093 | 1,672,000 | 0.090 |
| 24/09/2026 | 0.115 | 26.580 | 6,674,000 | 922,000 | 1.320 | 2,942,000 | 0.109 | 3,042,000 | 0.111 |
| 23/09/2026 | 0.107 | 26.180 | 10,332,000 | 822,000 | 1.170 | 4,806,000 | 0.120 | 5,074,000 | 0.122 |
| 22/09/2026 | 0.140 | 27.200 | 5,044,000 | 554,000 | 0.790 | 1,986,000 | 0.159 | 1,704,000 | 0.153 |
| 21/09/2026 | 0.154 | 27.580 | 10,478,000 | 836,000 | 1.190 | 4,578,000 | 0.142 | 4,638,000 | 0.138 |
| 18/09/2026 | 0.113 | 26.400 | 4,746,000 | 776,000 | 1.110 | 2,026,000 | 0.109 | 2,056,000 | 0.111 |
| 17/09/2026 | 0.110 | 26.140 | 7,378,000 | 746,000 | 1.070 | 3,488,000 | 0.099 | 3,508,000 | 0.098 |
| 16/09/2026 | 0.113 | 26.180 | 2,522,000 | 726,000 | 1.040 | 1,296,000 | 0.109 | 1,146,000 | 0.111 |
| 15/09/2026 | 0.124 | 26.500 | 4,926,000 | 876,000 | 1.250 | 2,182,000 | 0.135 | 2,138,000 | 0.137 |
| 14/09/2026 | 0.149 | 27.160 | 4,842,000 | 920,000 | 1.310 | 1,960,000 | 0.144 | 2,134,000 | 0.147 |
| 11/09/2026 | 0.127 | 26.360 | 9,228,000 | 746,000 | 1.070 | 4,320,000 | 0.118 | 4,214,000 | 0.116 |
| 10/09/2026 | 0.113 | 25.920 | 4,164,000 | 852,000 | 1.220 | 1,832,000 | 0.114 | 1,998,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |