14434 盈富星展七三购Ａ (认购证)
按盘价 
0.217 +0.012 (+5.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.205 | 26.220 | 810,000 | 320,000 | 0.800 | 410,000 | 0.208 | 400,000 | 0.208 |
| 19/08/2026 | 0.190 | 26.000 | 1,600,000 | 330,000 | 0.825 | 800,000 | 0.191 | 800,000 | 0.192 |
| 18/08/2026 | 0.191 | 25.960 | 1,350,000 | 330,000 | 0.825 | 595,000 | 0.185 | 750,000 | 0.188 |
| 17/08/2026 | 0.194 | 25.960 | 10,000 | 175,000 | 0.438 | 10,000 | 0.194 | ||
| 14/08/2026 | 0.181 | 25.600 | 380,000 | 185,000 | 0.462 | 185,000 | 0.181 | 190,000 | 0.188 |
| 13/08/2026 | 0.195 | 25.880 | 2,930,000 | 180,000 | 0.450 | 1,465,000 | 0.199 | 1,465,000 | 0.200 |
| 12/08/2026 | 0.197 | 25.880 | 1,170,000 | 180,000 | 0.450 | 585,000 | 0.197 | 585,000 | 0.197 |
| 11/08/2026 | 0.216 | 26.140 | 15,000 | 180,000 | 0.450 | 15,000 | 0.234 | ||
| 10/08/2026 | 0.230 | 26.420 | 5,000 | 165,000 | 0.413 | 5,000 | 0.224 | ||
| 07/08/2026 | 0.217 | 26.160 | 0 | 160,000 | 0.400 | ||||
| 06/08/2026 | 0.208 | 26.000 | 455,000 | 160,000 | 0.400 | 200,000 | 0.207 | 255,000 | 0.209 |
| 05/08/2026 | 0.230 | 26.400 | 1,655,000 | 105,000 | 0.262 | 825,000 | 0.232 | 830,000 | 0.232 |
| 04/08/2026 | 0.233 | 26.320 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.240 | 26.460 | 0 | 100,000 | 0.250 | ||||
| 31/07/2026 | 0.237 | 26.400 | 0 | 100,000 | 0.250 | ||||
| 30/07/2026 | 0.235 | 26.360 | 1,235,000 | 100,000 | 0.250 | 635,000 | 0.229 | 600,000 | 0.230 |
| 29/07/2026 | 0.234 | 26.280 | 30,000 | 135,000 | 0.338 | 30,000 | 0.233 | ||
| 28/07/2026 | 0.207 | 25.800 | 0 | 105,000 | 0.262 | ||||
| 27/07/2026 | 0.204 | 25.700 | 10,000 | 105,000 | 0.262 | 10,000 | 0.203 | ||
| 24/07/2026 | 0.192 | 25.420 | 5,000 | 115,000 | 0.288 | 5,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |