14436 友邦摩通七一购Ａ (认购证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 69.250 | 8,000,000 | 6,530,000 | 9.329 | 5,430,000 | 0.042 | 2,470,000 | 0.042 |
| 07/10/2026 | 0.034 | 68.800 | 12,760,000 | 9,490,000 | 13.557 | 6,420,000 | 0.036 | 2,680,000 | 0.035 |
| 06/10/2026 | 0.036 | 68.800 | 17,830,000 | 13,230,000 | 18.900 | 5,980,000 | 0.035 | 11,800,000 | 0.036 |
| 05/10/2026 | 0.039 | 68.950 | 77,240,000 | 7,410,000 | 10.586 | 37,520,000 | 0.036 | 39,630,000 | 0.036 |
| 02/10/2026 | 0.043 | 69.200 | 125,460,000 | 5,300,000 | 7.571 | 61,050,000 | 0.044 | 64,410,000 | 0.044 |
| 30/09/2026 | 0.071 | 73.600 | 640,000 | 1,940,000 | 2.771 | 170,000 | 0.075 | 380,000 | 0.074 |
| 29/09/2026 | 0.074 | 73.900 | 760,000 | 1,730,000 | 2.471 | 340,000 | 0.075 | 390,000 | 0.075 |
| 28/09/2026 | 0.079 | 74.050 | 870,000 | 1,680,000 | 2.400 | 440,000 | 0.086 | 390,000 | 0.085 |
| 25/09/2026 | 0.077 | 73.750 | 980,000 | 1,730,000 | 2.471 | 220,000 | 0.074 | 760,000 | 0.076 |
| 24/09/2026 | 0.097 | 75.800 | 750,000 | 1,190,000 | 1.700 | 300,000 | 0.099 | 450,000 | 0.095 |
| 23/09/2026 | 0.094 | 75.350 | 1,900,000 | 1,040,000 | 1.486 | 950,000 | 0.098 | 950,000 | 0.095 |
| 22/09/2026 | 0.103 | 76.250 | 5,370,000 | 1,040,000 | 1.486 | 2,690,000 | 0.108 | 2,590,000 | 0.108 |
| 21/09/2026 | 0.118 | 77.350 | 1,240,000 | 1,140,000 | 1.629 | 620,000 | 0.113 | 620,000 | 0.111 |
| 18/09/2026 | 0.110 | 76.750 | 640,000 | 1,140,000 | 1.629 | 320,000 | 0.115 | 320,000 | 0.118 |
| 17/09/2026 | 0.120 | 77.350 | 270,000 | 1,140,000 | 1.629 | 160,000 | 0.118 | 110,000 | 0.112 |
| 16/09/2026 | 0.119 | 77.000 | 870,000 | 1,190,000 | 1.700 | 410,000 | 0.114 | 460,000 | 0.113 |
| 15/09/2026 | 0.110 | 76.050 | 1,240,000 | 1,140,000 | 1.629 | 620,000 | 0.106 | 520,000 | 0.106 |
| 14/09/2026 | 0.103 | 75.450 | 1,400,000 | 1,240,000 | 1.771 | 700,000 | 0.097 | 700,000 | 0.094 |
| 11/09/2026 | 0.101 | 75.050 | 1,080,000 | 1,240,000 | 1.771 | 410,000 | 0.102 | 670,000 | 0.098 |
| 10/09/2026 | 0.103 | 75.300 | 700,000 | 980,000 | 1.400 | 300,000 | 0.112 | 400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |