14448 小米国君七一购Ａ (认购证)
按盘价 
0.300 +0.125 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.175 | 23.660 | 2,000 | 1,356,000 | 2.260 | 2,000 | 0.187 | ||
| 07/10/2026 | 0.189 | 23.940 | 646,000 | 1,358,000 | 2.263 | 12,000 | 0.181 | 630,000 | 0.187 |
| 06/10/2026 | 0.205 | 24.260 | 10,000 | 740,000 | 1.233 | 10,000 | 0.190 | ||
| 05/10/2026 | 0.188 | 23.880 | 1,340,000 | 730,000 | 1.217 | 324,000 | 0.185 | 632,000 | 0.188 |
| 02/10/2026 | 0.210 | 24.240 | 486,000 | 422,000 | 0.703 | 342,000 | 0.208 | ||
| 30/09/2026 | 0.270 | 25.240 | 614,000 | 80,000 | 0.133 | 600,000 | 0.249 | ||
| 29/09/2026 | 0.270 | 25.200 | 0 | 680,000 | 1.133 | ||||
| 28/09/2026 | 0.300 | 25.860 | 12,000 | 680,000 | 1.133 | ||||
| 25/09/2026 | 0.310 | 25.900 | 126,000 | 680,000 | 1.133 | ||||
| 24/09/2026 | 0.355 | 26.580 | 0 | 680,000 | 1.133 | ||||
| 23/09/2026 | 0.335 | 26.180 | 0 | 680,000 | 1.133 | ||||
| 22/09/2026 | 0.410 | 27.200 | 12,000 | 680,000 | 1.133 | ||||
| 21/09/2026 | 0.425 | 27.580 | 108,000 | 680,000 | 1.133 | ||||
| 18/09/2026 | 0.340 | 26.400 | 0 | 680,000 | 1.133 | ||||
| 17/09/2026 | 0.340 | 26.140 | 0 | 680,000 | 1.133 | ||||
| 16/09/2026 | 0.340 | 26.180 | 54,000 | 680,000 | 1.133 | ||||
| 15/09/2026 | 0.375 | 26.500 | 0 | 680,000 | 1.133 | ||||
| 14/09/2026 | 0.415 | 27.160 | 48,000 | 680,000 | 1.133 | ||||
| 11/09/2026 | 0.355 | 26.360 | 2,000 | 680,000 | 1.133 | ||||
| 10/09/2026 | 0.335 | 25.920 | 4,000 | 680,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |