14456 快手瑞银七二购Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 28.540 | 900,000 | 14,600,000 | 14.600 | 800,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 29.700 | 1,695,000 | 15,400,000 | 15.400 | 50,000 | 0.012 | 1,645,000 | 0.013 |
| 06/10/2026 | 0.015 | 30.180 | 1,520,000 | 13,805,000 | 13.800 | 1,300,000 | 0.015 | 220,000 | 0.015 |
| 05/10/2026 | 0.014 | 29.500 | 0 | 14,885,000 | 14.890 | ||||
| 02/10/2026 | 0.015 | 29.580 | 5,000 | 14,885,000 | 14.890 | 5,000 | 0.015 | ||
| 30/09/2026 | 0.018 | 30.940 | 260,000 | 14,880,000 | 14.880 | 200,000 | 0.017 | 10,000 | 0.017 |
| 29/09/2026 | 0.018 | 30.240 | 0 | 15,070,000 | 15.070 | ||||
| 28/09/2026 | 0.019 | 30.700 | 2,000,000 | 15,070,000 | 15.070 | 2,000,000 | 0.019 | ||
| 25/09/2026 | 0.017 | 30.020 | 5,325,000 | 17,070,000 | 17.070 | 300,000 | 0.016 | 5,025,000 | 0.017 |
| 24/09/2026 | 0.020 | 30.500 | 500,000 | 12,345,000 | 12.350 | 500,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 30.780 | 700,000 | 12,845,000 | 12.850 | 50,000 | 0.020 | 600,000 | 0.021 |
| 22/09/2026 | 0.024 | 31.220 | 1,775,000 | 12,295,000 | 12.290 | 1,775,000 | 0.025 | ||
| 21/09/2026 | 0.022 | 30.820 | 30,000 | 14,070,000 | 14.070 | 30,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 30.740 | 700,000 | 14,100,000 | 14.100 | 500,000 | 0.022 | 200,000 | 0.021 |
| 17/09/2026 | 0.021 | 29.940 | 85,000 | 14,400,000 | 14.400 | 35,000 | 0.018 | 50,000 | 0.021 |
| 16/09/2026 | 0.019 | 29.660 | 205,000 | 14,385,000 | 14.380 | 100,000 | 0.019 | 105,000 | 0.020 |
| 15/09/2026 | 0.020 | 29.800 | 31,085,000 | 14,380,000 | 14.380 | 31,025,000 | 0.020 | 10,000 | 0.022 |
| 14/09/2026 | 0.023 | 30.580 | 310,000 | 45,395,000 | 45.400 | 310,000 | 0.023 | ||
| 11/09/2026 | 0.026 | 31.260 | 130,000 | 45,085,000 | 45.080 | 130,000 | 0.028 | ||
| 10/09/2026 | 0.028 | 31.660 | 820,000 | 44,955,000 | 44.950 | 770,000 | 0.028 | 50,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |