14468 铁塔中银七四购Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 9.200 | 0 | 200,000 | 0.286 | ||||
| 19/08/2026 | 0.098 | 9.210 | 70,000 | 200,000 | 0.286 | 35,000 | 0.098 | 35,000 | 0.098 |
| 18/08/2026 | 0.104 | 9.320 | 340,000 | 200,000 | 0.286 | 170,000 | 0.103 | 170,000 | 0.102 |
| 17/08/2026 | 0.113 | 9.445 | 70,000 | 200,000 | 0.286 | 35,000 | 0.113 | 35,000 | 0.111 |
| 14/08/2026 | 0.105 | 9.305 | 70,000 | 200,000 | 0.286 | 35,000 | 0.105 | 35,000 | 0.105 |
| 13/08/2026 | 0.104 | 9.315 | 140,000 | 200,000 | 0.286 | 70,000 | 0.104 | 70,000 | 0.105 |
| 12/08/2026 | 0.099 | 9.315 | 280,000 | 200,000 | 0.286 | 140,000 | 0.101 | 140,000 | 0.101 |
| 11/08/2026 | 0.141 | 9.720 | 515,000 | 200,000 | 0.286 | 157,500 | 0.137 | 357,500 | 0.141 |
| 10/08/2026 | 0.141 | 9.745 | 140,000 | 0 | 0.000 | 70,000 | 0.143 | 70,000 | 0.143 |
| 07/08/2026 | 0.138 | 9.735 | 210,000 | 0 | 0.000 | 105,000 | 0.139 | 105,000 | 0.139 |
| 06/08/2026 | 0.149 | 9.795 | 80,000 | 0 | 0.000 | 40,000 | 0.147 | 40,000 | 0.146 |
| 05/08/2026 | 0.158 | 9.965 | 310,000 | 0 | 0.000 | 240,000 | 0.158 | 70,000 | 0.157 |
| 04/08/2026 | 0.153 | 9.885 | 70,000 | 170,000 | 0.243 | 35,000 | 0.153 | 35,000 | 0.153 |
| 03/08/2026 | 0.166 | 10.000 | 140,000 | 170,000 | 0.243 | 70,000 | 0.168 | 70,000 | 0.167 |
| 31/07/2026 | 0.169 | 10.030 | 0 | 170,000 | 0.243 | ||||
| 30/07/2026 | 0.169 | 10.050 | 210,000 | 170,000 | 0.243 | 105,000 | 0.165 | 105,000 | 0.163 |
| 29/07/2026 | 0.160 | 9.900 | 280,000 | 170,000 | 0.243 | 140,000 | 0.159 | 140,000 | 0.159 |
| 28/07/2026 | 0.150 | 9.780 | 305,000 | 170,000 | 0.243 | 152,500 | 0.149 | 152,500 | 0.149 |
| 27/07/2026 | 0.140 | 9.640 | 490,000 | 170,000 | 0.243 | 245,000 | 0.142 | 245,000 | 0.142 |
| 24/07/2026 | 0.139 | 9.600 | 90,000 | 170,000 | 0.243 | 45,000 | 0.142 | 45,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |