14468 铁塔中银七四购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.059 | 9.080 | 1,620,000 | 310,000 | 0.443 | 800,000 | 0.060 | 820,000 | 0.060 |
| 07/10/2026 | 0.054 | 8.975 | 1,080,000 | 290,000 | 0.414 | 540,000 | 0.049 | 540,000 | 0.048 |
| 06/10/2026 | 0.047 | 8.785 | 320,000 | 290,000 | 0.414 | 160,000 | 0.047 | 160,000 | 0.047 |
| 05/10/2026 | 0.045 | 8.720 | 380,000 | 290,000 | 0.414 | 190,000 | 0.045 | 190,000 | 0.045 |
| 02/10/2026 | 0.052 | 8.860 | 810,000 | 290,000 | 0.414 | 405,000 | 0.052 | 405,000 | 0.051 |
| 30/09/2026 | 0.059 | 8.995 | 440,000 | 290,000 | 0.414 | 220,000 | 0.059 | 220,000 | 0.059 |
| 29/09/2026 | 0.061 | 9.035 | 760,000 | 290,000 | 0.414 | 380,000 | 0.061 | 380,000 | 0.061 |
| 28/09/2026 | 0.062 | 9.065 | 220,000 | 290,000 | 0.414 | 110,000 | 0.062 | 110,000 | 0.060 |
| 25/09/2026 | 0.053 | 8.875 | 330,000 | 290,000 | 0.414 | 165,000 | 0.053 | 165,000 | 0.053 |
| 24/09/2026 | 0.058 | 8.915 | 110,000 | 290,000 | 0.414 | 55,000 | 0.058 | 55,000 | 0.058 |
| 23/09/2026 | 0.061 | 8.975 | 0 | 290,000 | 0.414 | ||||
| 22/09/2026 | 0.072 | 9.000 | 0 | 290,000 | 0.414 | ||||
| 21/09/2026 | 0.074 | 9.060 | 0 | 290,000 | 0.414 | ||||
| 18/09/2026 | 0.074 | 9.030 | 0 | 290,000 | 0.414 | ||||
| 17/09/2026 | 0.073 | 9.045 | 0 | 290,000 | 0.414 | ||||
| 16/09/2026 | 0.073 | 9.045 | 110,000 | 290,000 | 0.414 | 55,000 | 0.073 | 55,000 | 0.071 |
| 15/09/2026 | 0.074 | 9.010 | 0 | 290,000 | 0.414 | ||||
| 14/09/2026 | 0.076 | 9.075 | 110,000 | 290,000 | 0.414 | 55,000 | 0.076 | 55,000 | 0.075 |
| 11/09/2026 | 0.077 | 9.030 | 0 | 290,000 | 0.414 | ||||
| 10/09/2026 | 0.077 | 9.060 | 110,000 | 290,000 | 0.414 | 55,000 | 0.077 | 55,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |