14499 中寿麦银七一购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 26.760 | 3,360,000 | 3,370,000 | 8.425 | 1,380,000 | 0.026 | 1,980,000 | 0.025 |
| 07/10/2026 | 0.024 | 26.844 | 730,000 | 2,770,000 | 6.925 | 400,000 | 0.025 | 330,000 | 0.025 |
| 06/10/2026 | 0.026 | 26.884 | 2,350,000 | 2,840,000 | 7.100 | 1,490,000 | 0.029 | 860,000 | 0.029 |
| 05/10/2026 | 0.028 | 27.144 | 4,660,000 | 3,470,000 | 8.675 | 2,040,000 | 0.028 | 2,620,000 | 0.028 |
| 02/10/2026 | 0.030 | 27.084 | 5,640,000 | 2,890,000 | 7.225 | 2,610,000 | 0.030 | 3,030,000 | 0.029 |
| 30/09/2026 | 0.039 | 27.704 | 11,340,000 | 2,470,000 | 6.175 | 5,730,000 | 0.041 | 5,560,000 | 0.041 |
| 29/09/2026 | 0.047 | 28.384 | 2,600,000 | 2,640,000 | 6.600 | 990,000 | 0.045 | 1,160,000 | 0.045 |
| 28/09/2026 | 0.044 | 27.664 | 18,060,000 | 2,470,000 | 6.175 | 8,780,000 | 0.049 | 8,940,000 | 0.049 |
| 25/09/2026 | 0.050 | 28.164 | 6,350,000 | 2,310,000 | 5.775 | 3,130,000 | 0.051 | 3,020,000 | 0.051 |
| 24/09/2026 | 0.061 | 29.024 | 16,830,000 | 2,420,000 | 6.050 | 7,960,000 | 0.059 | 8,100,000 | 0.059 |
| 23/09/2026 | 0.068 | 29.284 | 5,640,000 | 2,280,000 | 5.700 | 3,020,000 | 0.067 | 2,570,000 | 0.066 |
| 22/09/2026 | 0.067 | 29.284 | 8,740,000 | 2,730,000 | 6.825 | 4,050,000 | 0.063 | 4,440,000 | 0.062 |
| 21/09/2026 | 0.060 | 28.664 | 1,710,000 | 2,340,000 | 5.850 | 1,660,000 | 0.062 | ||
| 18/09/2026 | 0.063 | 28.964 | 12,180,000 | 4,000,000 | 10.000 | 4,420,000 | 0.061 | 6,580,000 | 0.061 |
| 17/09/2026 | 0.058 | 28.224 | 14,730,000 | 1,840,000 | 4.600 | 7,420,000 | 0.054 | 7,190,000 | 0.054 |
| 16/09/2026 | 0.055 | 28.124 | 19,470,000 | 2,070,000 | 5.175 | 9,470,000 | 0.058 | 9,450,000 | 0.058 |
| 15/09/2026 | 0.062 | 28.544 | 16,480,000 | 2,090,000 | 5.225 | 8,790,000 | 0.070 | 7,420,000 | 0.070 |
| 14/09/2026 | 0.072 | 29.384 | 6,650,000 | 3,460,000 | 8.650 | 2,370,000 | 0.065 | 4,100,000 | 0.066 |
| 11/09/2026 | 0.079 | 29.184 | 20,420,000 | 1,730,000 | 4.325 | 9,720,000 | 0.080 | 10,140,000 | 0.080 |
| 10/09/2026 | 0.090 | 29.724 | 8,610,000 | 1,310,000 | 3.275 | 4,450,000 | 0.089 | 3,960,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |