14502 网易信证七一购Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 186.500 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.050 | 188.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.045 | 185.600 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.046 | 185.600 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.049 | 186.200 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.049 | 3,480,000 | 0.050 |
| 30/09/2026 | 0.066 | 192.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.063 | 1,420,000 | 0.063 |
| 29/09/2026 | 0.068 | 192.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.068 | 720,000 | 0.066 |
| 28/09/2026 | 0.059 | 189.700 | 980,000 | 0 | 0.000 | 490,000 | 0.056 | 490,000 | 0.058 |
| 25/09/2026 | 0.042 | 180.900 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.040 | 1,630,000 | 0.042 |
| 24/09/2026 | 0.055 | 186.600 | 620,000 | 0 | 0.000 | 310,000 | 0.053 | 310,000 | 0.052 |
| 23/09/2026 | 0.051 | 184.300 | 340,000 | 0 | 0.000 | 170,000 | 0.050 | 170,000 | 0.050 |
| 22/09/2026 | 0.055 | 185.200 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.055 | 185.300 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.055 | 183.600 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.057 | 185.100 | 600,000 | 0 | 0.000 | 300,000 | 0.057 | 300,000 | 0.056 |
| 16/09/2026 | 0.064 | 186.800 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.058 |
| 15/09/2026 | 0.064 | 187.100 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.054 | 182.100 | 400,000 | 0 | 0.000 | 200,000 | 0.054 | 200,000 | 0.052 |
| 11/09/2026 | 0.055 | 182.100 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.054 | 2,000,000 | 0.053 |
| 10/09/2026 | 0.057 | 183.100 | 1,280,000 | 0 | 0.000 | 640,000 | 0.055 | 640,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |