14510 港交花旗七一购Ｂ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 375.000 | 11,290,000 | 8,020,000 | 10.030 | 5,160,000 | 0.046 | 5,510,000 | 0.047 |
| 07/10/2026 | 0.050 | 379.000 | 10,030,000 | 7,670,000 | 9.590 | 4,620,000 | 0.049 | 5,210,000 | 0.049 |
| 06/10/2026 | 0.054 | 380.000 | 14,290,000 | 7,080,000 | 8.850 | 7,540,000 | 0.053 | 6,040,000 | 0.052 |
| 05/10/2026 | 0.049 | 378.000 | 19,790,000 | 8,580,000 | 10.730 | 8,330,000 | 0.047 | 9,370,000 | 0.046 |
| 02/10/2026 | 0.051 | 375.800 | 19,420,000 | 7,540,000 | 9.430 | 7,700,000 | 0.053 | 10,590,000 | 0.053 |
| 30/09/2026 | 0.076 | 387.800 | 32,940,000 | 4,650,000 | 5.810 | 15,990,000 | 0.074 | 15,790,000 | 0.074 |
| 29/09/2026 | 0.079 | 386.800 | 38,800,000 | 4,850,000 | 6.060 | 18,670,000 | 0.084 | 19,000,000 | 0.083 |
| 28/09/2026 | 0.088 | 388.600 | 30,370,000 | 4,520,000 | 5.650 | 14,390,000 | 0.091 | 14,180,000 | 0.091 |
| 25/09/2026 | 0.089 | 388.400 | 22,010,000 | 4,730,000 | 5.910 | 9,060,000 | 0.085 | 10,530,000 | 0.085 |
| 24/09/2026 | 0.108 | 393.400 | 20,630,000 | 3,260,000 | 4.080 | 9,600,000 | 0.101 | 9,780,000 | 0.100 |
| 23/09/2026 | 0.115 | 395.800 | 27,380,000 | 3,080,000 | 3.850 | 12,900,000 | 0.114 | 12,560,000 | 0.113 |
| 22/09/2026 | 0.120 | 397.400 | 27,710,000 | 3,420,000 | 4.280 | 13,270,000 | 0.118 | 12,240,000 | 0.118 |
| 21/09/2026 | 0.102 | 391.200 | 30,260,000 | 4,450,000 | 5.560 | 14,120,000 | 0.098 | 14,690,000 | 0.097 |
| 18/09/2026 | 0.095 | 388.000 | 14,890,000 | 3,880,000 | 4.850 | 7,140,000 | 0.103 | 6,240,000 | 0.103 |
| 17/09/2026 | 0.097 | 388.600 | 51,050,000 | 4,780,000 | 5.980 | 23,250,000 | 0.095 | 24,160,000 | 0.094 |
| 16/09/2026 | 0.122 | 395.600 | 29,520,000 | 3,870,000 | 4.840 | 14,230,000 | 0.118 | 14,140,000 | 0.118 |
| 15/09/2026 | 0.118 | 393.800 | 29,050,000 | 3,960,000 | 4.950 | 14,290,000 | 0.124 | 13,990,000 | 0.123 |
| 14/09/2026 | 0.125 | 397.400 | 31,340,000 | 4,260,000 | 5.330 | 14,330,000 | 0.124 | 14,750,000 | 0.124 |
| 11/09/2026 | 0.118 | 392.600 | 37,040,000 | 3,840,000 | 4.800 | 16,640,000 | 0.115 | 18,080,000 | 0.113 |
| 10/09/2026 | 0.134 | 397.000 | 23,510,000 | 2,400,000 | 3.000 | 10,580,000 | 0.136 | 11,130,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |