14532 金云摩通七二购Ａ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.103 | 4.730 | 8,000,000 | 10,000 | 0.017 | 4,000,000 | 0.109 | 4,000,000 | 0.109 |
| 07/10/2026 | 0.116 | 4.870 | 0 | 10,000 | 0.017 | ||||
| 06/10/2026 | 0.121 | 4.925 | 240,000 | 10,000 | 0.017 | 120,000 | 0.121 | 120,000 | 0.121 |
| 05/10/2026 | 0.110 | 4.780 | 0 | 10,000 | 0.017 | ||||
| 02/10/2026 | 0.110 | 4.750 | 0 | 10,000 | 0.017 | ||||
| 30/09/2026 | 0.125 | 4.915 | 400,000 | 10,000 | 0.017 | 200,000 | 0.118 | 200,000 | 0.118 |
| 29/09/2026 | 0.119 | 4.845 | 460,000 | 10,000 | 0.017 | 230,000 | 0.118 | 230,000 | 0.119 |
| 28/09/2026 | 0.128 | 4.920 | 500,000 | 10,000 | 0.017 | 250,000 | 0.125 | 250,000 | 0.125 |
| 25/09/2026 | 0.142 | 5.060 | 0 | 10,000 | 0.017 | ||||
| 24/09/2026 | 0.145 | 5.110 | 500,000 | 10,000 | 0.017 | 250,000 | 0.143 | 250,000 | 0.145 |
| 23/09/2026 | 0.149 | 5.125 | 400,000 | 10,000 | 0.017 | 200,000 | 0.148 | 200,000 | 0.148 |
| 22/09/2026 | 0.165 | 5.285 | 1,860,000 | 10,000 | 0.017 | 930,000 | 0.171 | 930,000 | 0.172 |
| 21/09/2026 | 0.163 | 5.240 | 600,000 | 10,000 | 0.017 | 300,000 | 0.159 | 300,000 | 0.160 |
| 18/09/2026 | 0.151 | 5.140 | 680,000 | 10,000 | 0.017 | 340,000 | 0.149 | 340,000 | 0.148 |
| 17/09/2026 | 0.133 | 4.875 | 920,000 | 10,000 | 0.017 | 460,000 | 0.133 | 460,000 | 0.133 |
| 16/09/2026 | 0.142 | 4.965 | 1,180,000 | 10,000 | 0.017 | 590,000 | 0.141 | 590,000 | 0.141 |
| 15/09/2026 | 0.141 | 4.930 | 1,260,000 | 10,000 | 0.017 | 630,000 | 0.152 | 630,000 | 0.152 |
| 14/09/2026 | 0.155 | 5.065 | 920,000 | 10,000 | 0.017 | 460,000 | 0.158 | 460,000 | 0.161 |
| 11/09/2026 | 0.173 | 5.250 | 1,220,000 | 10,000 | 0.017 | 610,000 | 0.168 | 610,000 | 0.168 |
| 10/09/2026 | 0.171 | 5.225 | 720,000 | 10,000 | 0.017 | 360,000 | 0.176 | 360,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |