14536 平医华泰七六购Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 6.580 | 10,424,000 | 2,315,000 | 3.455 | 3,956,000 | 0.103 | 6,108,000 | 0.102 |
| 19/08/2026 | 0.117 | 7.130 | 2,532,000 | 163,000 | 0.243 | 1,266,000 | 0.119 | 1,266,000 | 0.118 |
| 18/08/2026 | 0.125 | 7.325 | 621,000 | 163,000 | 0.243 | 340,000 | 0.122 | 281,000 | 0.123 |
| 17/08/2026 | 0.131 | 7.400 | 350,000 | 222,000 | 0.331 | 175,000 | 0.140 | 175,000 | 0.140 |
| 14/08/2026 | 0.134 | 7.465 | 558,000 | 222,000 | 0.331 | 279,000 | 0.144 | 279,000 | 0.143 |
| 13/08/2026 | 0.139 | 7.540 | 558,000 | 222,000 | 0.331 | 279,000 | 0.145 | 279,000 | 0.144 |
| 12/08/2026 | 0.146 | 7.705 | 0 | 222,000 | 0.331 | ||||
| 11/08/2026 | 0.152 | 7.715 | 0 | 222,000 | 0.331 | ||||
| 10/08/2026 | 0.159 | 7.870 | 0 | 222,000 | 0.331 | ||||
| 07/08/2026 | 0.150 | 7.680 | 2,000 | 222,000 | 0.331 | 1,000 | 0.144 | 1,000 | 0.142 |
| 06/08/2026 | 0.138 | 7.465 | 0 | 222,000 | 0.331 | ||||
| 05/08/2026 | 0.159 | 7.845 | 0 | 222,000 | 0.331 | ||||
| 04/08/2026 | 0.158 | 7.830 | 28,000 | 222,000 | 0.331 | 28,000 | 0.158 | ||
| 03/08/2026 | 0.157 | 7.800 | 0 | 250,000 | 0.373 | ||||
| 31/07/2026 | 0.159 | 7.820 | 30,000 | 250,000 | 0.373 | 2,000 | 0.156 | 28,000 | 0.156 |
| 30/07/2026 | 0.157 | 7.750 | 60,000 | 224,000 | 0.334 | 40,000 | 0.168 | 20,000 | 0.166 |
| 29/07/2026 | 0.162 | 7.870 | 141,000 | 244,000 | 0.364 | 120,000 | 0.157 | 21,000 | 0.155 |
| 28/07/2026 | 0.143 | 7.470 | 80,000 | 343,000 | 0.512 | 80,000 | 0.144 | ||
| 27/07/2026 | 0.147 | 7.530 | 0 | 263,000 | 0.393 | ||||
| 24/07/2026 | 0.139 | 7.380 | 821,000 | 263,000 | 0.393 | 300,000 | 0.146 | 521,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |