14587 新发信证七五购Ａ (认购证)
按盘价 
0.125 +0.012 (+10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.113 | 6.810 | 1,700,000 | 3,900,000 | 6.500 | 850,000 | 0.111 | 850,000 | 0.111 |
| 19/08/2026 | 0.107 | 6.660 | 300,000 | 3,900,000 | 6.500 | 150,000 | 0.108 | 150,000 | 0.109 |
| 18/08/2026 | 0.110 | 6.700 | 680,000 | 3,900,000 | 6.500 | 340,000 | 0.116 | 340,000 | 0.117 |
| 17/08/2026 | 0.120 | 6.910 | 0 | 3,900,000 | 6.500 | ||||
| 14/08/2026 | 0.118 | 6.880 | 300,000 | 3,900,000 | 6.500 | 130,000 | 0.118 | 170,000 | 0.120 |
| 13/08/2026 | 0.123 | 6.985 | 300,000 | 3,860,000 | 6.430 | 150,000 | 0.127 | 150,000 | 0.129 |
| 12/08/2026 | 0.142 | 7.270 | 2,030,000 | 3,860,000 | 6.430 | 30,000 | 0.142 | 2,000,000 | 0.133 |
| 11/08/2026 | 0.120 | 6.880 | 1,760,000 | 1,890,000 | 3.150 | 130,000 | 0.120 | 1,630,000 | 0.127 |
| 10/08/2026 | 0.133 | 7.110 | 1,650,000 | 390,000 | 0.650 | 1,640,000 | 0.135 | ||
| 07/08/2026 | 0.112 | 6.740 | 0 | 2,030,000 | 3.380 | ||||
| 06/08/2026 | 0.112 | 6.715 | 1,250,000 | 2,030,000 | 3.380 | 640,000 | 0.111 | 570,000 | 0.111 |
| 05/08/2026 | 0.123 | 6.910 | 1,430,000 | 2,100,000 | 3.500 | 230,000 | 0.122 | 1,200,000 | 0.119 |
| 04/08/2026 | 0.120 | 6.820 | 1,200,000 | 1,130,000 | 1.880 | 600,000 | 0.120 | 600,000 | 0.121 |
| 03/08/2026 | 0.122 | 6.870 | 30,000 | 1,130,000 | 1.880 | 10,000 | 0.121 | 20,000 | 0.123 |
| 31/07/2026 | 0.124 | 6.880 | 600,000 | 1,120,000 | 1.870 | 300,000 | 0.121 | 300,000 | 0.122 |
| 30/07/2026 | 0.123 | 6.820 | 4,730,000 | 1,120,000 | 1.870 | 2,390,000 | 0.124 | 2,340,000 | 0.124 |
| 29/07/2026 | 0.127 | 6.870 | 3,560,000 | 1,170,000 | 1.950 | 1,510,000 | 0.128 | 1,930,000 | 0.128 |
| 28/07/2026 | 0.118 | 6.660 | 11,840,000 | 750,000 | 1.250 | 5,670,000 | 0.118 | 6,170,000 | 0.117 |
| 27/07/2026 | 0.121 | 6.720 | 1,560,000 | 250,000 | 0.420 | 780,000 | 0.122 | 780,000 | 0.122 |
| 24/07/2026 | 0.119 | 6.650 | 0 | 250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |