14588 中煤花旗七五购Ａ (认购证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.135 | 11.210 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.144 | 2,330,000 | 0.144 |
| 19/08/2026 | 0.139 | 11.260 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.138 | 2,230,000 | 0.138 |
| 18/08/2026 | 0.144 | 11.280 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.142 | 3,240,000 | 0.143 |
| 17/08/2026 | 0.134 | 11.070 | 9,780,000 | 0 | 0.000 | 4,890,000 | 0.134 | 4,890,000 | 0.133 |
| 14/08/2026 | 0.128 | 10.980 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.121 | 1,410,000 | 0.120 |
| 13/08/2026 | 0.121 | 10.810 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.122 | 2,150,000 | 0.123 |
| 12/08/2026 | 0.127 | 10.930 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.133 | 3,960,000 | 0.134 |
| 11/08/2026 | 0.141 | 11.200 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.141 | 5,400,000 | 0.141 |
| 10/08/2026 | 0.146 | 11.230 | 16,850,000 | 0 | 0.000 | 8,430,000 | 0.142 | 8,420,000 | 0.142 |
| 07/08/2026 | 0.125 | 10.740 | 13,560,000 | 10,000 | 0.010 | 6,820,000 | 0.122 | 6,740,000 | 0.122 |
| 06/08/2026 | 0.126 | 10.750 | 15,100,000 | 90,000 | 0.110 | 7,610,000 | 0.120 | 7,490,000 | 0.120 |
| 05/08/2026 | 0.112 | 10.440 | 8,600,000 | 210,000 | 0.260 | 4,300,000 | 0.110 | 4,300,000 | 0.110 |
| 04/08/2026 | 0.115 | 10.470 | 4,580,000 | 210,000 | 0.260 | 2,290,000 | 0.111 | 2,290,000 | 0.112 |
| 03/08/2026 | 0.115 | 10.520 | 5,600,000 | 210,000 | 0.260 | 2,790,000 | 0.119 | 2,800,000 | 0.119 |
| 31/07/2026 | 0.123 | 10.710 | 8,620,000 | 200,000 | 0.250 | 4,260,000 | 0.123 | 4,360,000 | 0.123 |
| 30/07/2026 | 0.132 | 10.930 | 9,440,000 | 100,000 | 0.130 | 4,670,000 | 0.132 | 4,770,000 | 0.133 |
| 29/07/2026 | 0.129 | 10.860 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.130 | 4,300,000 | 0.129 |
| 28/07/2026 | 0.126 | 10.710 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.125 | 5,620,000 | 0.125 |
| 27/07/2026 | 0.129 | 10.800 | 17,450,000 | 0 | 0.000 | 8,660,000 | 0.127 | 8,660,000 | 0.127 |
| 24/07/2026 | 0.139 | 10.960 | 9,580,000 | 0 | 0.000 | 4,790,000 | 0.145 | 4,790,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |