14589 京东摩通七一沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 105.200 | 187,500 | 1,122,500 | 2.806 | 187,500 | 0.033 | ||
| 07/10/2026 | 0.035 | 104.900 | 0 | 935,000 | 2.338 | ||||
| 06/10/2026 | 0.039 | 103.600 | 7,500 | 935,000 | 2.338 | 7,500 | 0.039 | ||
| 05/10/2026 | 0.044 | 102.400 | 122,500 | 927,500 | 2.319 | 122,500 | 0.047 | ||
| 02/10/2026 | 0.045 | 102.900 | 102,500 | 805,000 | 2.012 | 102,500 | 0.046 | ||
| 30/09/2026 | 0.040 | 104.300 | 337,500 | 702,500 | 1.756 | 337,500 | 0.044 | ||
| 29/09/2026 | 0.045 | 103.100 | 0 | 365,000 | 0.912 | ||||
| 28/09/2026 | 0.044 | 104.500 | 117,500 | 365,000 | 0.912 | 117,500 | 0.045 | ||
| 25/09/2026 | 0.049 | 103.700 | 247,500 | 247,500 | 0.619 | 247,500 | 0.050 | ||
| 24/09/2026 | 0.043 | 105.600 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.043 | 106.100 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.043 | 106.500 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.048 | 105.400 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.048 | 105.000 | 90,000 | 0 | 0.000 | 90,000 | 0.048 | ||
| 17/09/2026 | 0.049 | 105.000 | 0 | 90,000 | 0.225 | ||||
| 16/09/2026 | 0.048 | 105.900 | 0 | 90,000 | 0.225 | ||||
| 15/09/2026 | 0.047 | 106.300 | 32,500 | 90,000 | 0.225 | 32,500 | 0.047 | ||
| 14/09/2026 | 0.051 | 106.000 | 0 | 122,500 | 0.306 | ||||
| 11/09/2026 | 0.051 | 106.200 | 0 | 122,500 | 0.306 | ||||
| 10/09/2026 | 0.053 | 105.500 | 100,000 | 122,500 | 0.306 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |