14597 小米法巴七一沽Ａ (认沽证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 23.660 | 369,600 | 649,600 | 1.299 | 206,400 | 0.035 | 163,200 | 0.034 |
| 07/10/2026 | 0.035 | 23.940 | 142,400 | 692,800 | 1.386 | 142,400 | 0.038 | ||
| 06/10/2026 | 0.036 | 24.260 | 1,203,200 | 835,200 | 1.670 | 267,200 | 0.037 | 892,800 | 0.037 |
| 05/10/2026 | 0.040 | 23.880 | 262,400 | 209,600 | 0.419 | 131,200 | 0.040 | 131,200 | 0.040 |
| 02/10/2026 | 0.039 | 24.240 | 403,200 | 209,600 | 0.419 | 259,200 | 0.039 | 144,000 | 0.037 |
| 30/09/2026 | 0.031 | 25.240 | 51,200 | 324,800 | 0.650 | 51,200 | 0.032 | ||
| 29/09/2026 | 0.033 | 25.200 | 51,200 | 376,000 | 0.752 | ||||
| 28/09/2026 | 0.031 | 25.860 | 60,800 | 376,000 | 0.752 | 60,800 | 0.032 | ||
| 25/09/2026 | 0.030 | 25.900 | 0 | 436,800 | 0.874 | ||||
| 24/09/2026 | 0.029 | 26.580 | 0 | 436,800 | 0.874 | ||||
| 23/09/2026 | 0.029 | 26.180 | 0 | 436,800 | 0.874 | ||||
| 22/09/2026 | 0.029 | 27.200 | 0 | 436,800 | 0.874 | ||||
| 21/09/2026 | 0.030 | 27.580 | 4,800 | 436,800 | 0.874 | ||||
| 18/09/2026 | 0.035 | 26.400 | 0 | 436,800 | 0.874 | ||||
| 17/09/2026 | 0.035 | 26.140 | 40,000 | 436,800 | 0.874 | ||||
| 16/09/2026 | 0.034 | 26.180 | 0 | 436,800 | 0.874 | ||||
| 15/09/2026 | 0.034 | 26.500 | 0 | 436,800 | 0.874 | ||||
| 14/09/2026 | 0.034 | 27.160 | 0 | 436,800 | 0.874 | ||||
| 11/09/2026 | 0.035 | 26.360 | 0 | 436,800 | 0.874 | ||||
| 10/09/2026 | 0.035 | 25.920 | 0 | 436,800 | 0.874 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |