14603 智谱麦银七一购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.046 | 1,007.000 | 400,000 | ||||||
| 21/08/2026 | 0.055 | 1,129.000 | 4,750,000 | 500,000 | 1.250 | 2,600,000 | 0.050 | 2,150,000 | 0.050 |
| 20/08/2026 | 0.049 | 1,023.000 | 5,100,000 | 950,000 | 2.375 | 2,550,000 | 0.049 | 2,550,000 | 0.049 |
| 19/08/2026 | 0.050 | 1,012.000 | 4,800,000 | 950,000 | 2.375 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 18/08/2026 | 0.055 | 1,043.000 | 9,400,000 | 950,000 | 2.375 | 4,500,000 | 0.054 | 4,800,000 | 0.054 |
| 17/08/2026 | 0.070 | 1,203.000 | 5,000,000 | 650,000 | 1.625 | 2,500,000 | 0.070 | 2,500,000 | 0.070 |
| 14/08/2026 | 0.079 | 1,270.000 | 13,400,000 | 650,000 | 1.625 | 6,600,000 | 0.082 | 6,600,000 | 0.083 |
| 13/08/2026 | 0.084 | 1,317.000 | 13,350,000 | 650,000 | 1.625 | 6,700,000 | 0.081 | 6,650,000 | 0.080 |
| 12/08/2026 | 0.073 | 1,208.000 | 13,400,000 | 700,000 | 1.750 | 6,850,000 | 0.077 | 6,450,000 | 0.077 |
| 11/08/2026 | 0.072 | 1,192.000 | 500,000 | 1,100,000 | 2.750 | 500,000 | 0.077 | ||
| 10/08/2026 | 0.079 | 1,252.000 | 1,250,000 | 600,000 | 1.500 | 500,000 | 0.079 | 650,000 | 0.080 |
| 07/08/2026 | 0.074 | 1,246.000 | 100,000 | 450,000 | 1.125 | 100,000 | 0.067 | ||
| 06/08/2026 | 0.062 | 1,087.000 | 400,000 | 350,000 | 0.875 | 200,000 | 0.058 | 200,000 | 0.058 |
| 05/08/2026 | 0.060 | 1,041.000 | 650,000 | 350,000 | 0.875 | 300,000 | 0.060 | 350,000 | 0.061 |
| 04/08/2026 | 0.057 | 1,010.000 | 400,000 | 300,000 | 0.750 | 300,000 | 0.056 | 100,000 | 0.056 |
| 03/08/2026 | 0.049 | 940.000 | 200,000 | 500,000 | 1.250 | 200,000 | 0.046 | ||
| 31/07/2026 | 0.056 | 987.500 | 300,000 | 300,000 | 0.750 | 200,000 | 0.059 | 100,000 | 0.064 |
| 30/07/2026 | 0.044 | 862.000 | 300,000 | 400,000 | 1.000 | 200,000 | 0.046 | 100,000 | 0.044 |
| 29/07/2026 | 0.059 | 1,033.000 | 50,000 | 500,000 | 1.250 | 50,000 | 0.059 | ||
| 28/07/2026 | 0.060 | 1,042.000 | 150,000 | 450,000 | 1.125 | 150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |