14625 智谱摩通七一购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.035 | 1,007.000 | 350,000 | 17,450,000 | 11.633 | 150,000 | 0.040 | 50,000 | 0.036 |
| 21/08/2026 | 0.043 | 1,129.000 | 150,000 | 17,550,000 | 11.700 | 50,000 | 0.039 | 50,000 | 0.043 |
| 20/08/2026 | 0.036 | 1,023.000 | 200,000 | 17,550,000 | 11.700 | 100,000 | 0.036 | 100,000 | 0.035 |
| 19/08/2026 | 0.036 | 1,012.000 | 100,000 | 17,550,000 | 11.700 | 50,000 | 0.037 | 50,000 | 0.039 |
| 18/08/2026 | 0.040 | 1,043.000 | 2,150,000 | 17,550,000 | 11.700 | 300,000 | 0.040 | 1,750,000 | 0.039 |
| 17/08/2026 | 0.052 | 1,203.000 | 1,050,000 | 16,100,000 | 10.733 | 500,000 | 0.052 | 500,000 | 0.052 |
| 14/08/2026 | 0.060 | 1,270.000 | 1,250,000 | 16,100,000 | 10.733 | 600,000 | 0.068 | 550,000 | 0.056 |
| 13/08/2026 | 0.063 | 1,317.000 | 3,050,000 | 16,150,000 | 10.767 | 2,800,000 | 0.060 | ||
| 12/08/2026 | 0.056 | 1,208.000 | 250,000 | 18,950,000 | 12.633 | 250,000 | 0.059 | ||
| 11/08/2026 | 0.052 | 1,192.000 | 2,050,000 | 19,200,000 | 12.800 | 1,950,000 | 0.054 | 100,000 | 0.060 |
| 10/08/2026 | 0.060 | 1,252.000 | 400,000 | 21,050,000 | 14.033 | 350,000 | 0.060 | 50,000 | 0.057 |
| 07/08/2026 | 0.060 | 1,246.000 | 4,350,000 | 21,350,000 | 14.233 | 3,200,000 | 0.059 | 600,000 | 0.062 |
| 06/08/2026 | 0.048 | 1,087.000 | 150,000 | 23,950,000 | 15.967 | 50,000 | 0.050 | 100,000 | 0.043 |
| 05/08/2026 | 0.043 | 1,041.000 | 1,950,000 | 23,900,000 | 15.933 | 1,800,000 | 0.047 | 100,000 | 0.048 |
| 04/08/2026 | 0.042 | 1,010.000 | 900,000 | 25,600,000 | 17.067 | 850,000 | 0.041 | 50,000 | 0.042 |
| 03/08/2026 | 0.040 | 940.000 | 1,500,000 | 26,400,000 | 17.600 | 300,000 | 0.035 | 1,200,000 | 0.036 |
| 31/07/2026 | 0.040 | 987.500 | 8,800,000 | 25,500,000 | 17.000 | 7,850,000 | 0.047 | 650,000 | 0.046 |
| 30/07/2026 | 0.033 | 862.000 | 8,700,000 | 32,700,000 | 21.800 | 2,250,000 | 0.033 | 5,700,000 | 0.039 |
| 29/07/2026 | 0.050 | 1,033.000 | 200,000 | 29,250,000 | 19.500 | 200,000 | 0.050 | ||
| 28/07/2026 | 0.050 | 1,042.000 | 7,550,000 | 29,450,000 | 19.633 | 50,000 | 0.046 | 7,200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |