14646 小米瑞银七一沽Ｂ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 27.760 | 3,536,000 | 12,616,000 | 15.770 | 1,604,000 | 0.032 | 1,716,000 | 0.031 |
| 19/08/2026 | 0.037 | 27.440 | 6,360,000 | 12,504,000 | 15.630 | 2,120,000 | 0.039 | 3,976,000 | 0.038 |
| 18/08/2026 | 0.048 | 26.180 | 10,864,000 | 10,648,000 | 13.310 | 496,000 | 0.051 | 10,256,000 | 0.053 |
| 17/08/2026 | 0.049 | 25.880 | 568,000 | 888,000 | 1.110 | 304,000 | 0.050 | 264,000 | 0.050 |
| 14/08/2026 | 0.054 | 25.620 | 1,216,000 | 928,000 | 1.160 | 608,000 | 0.054 | 608,000 | 0.053 |
| 13/08/2026 | 0.053 | 25.880 | 512,000 | 928,000 | 1.160 | 256,000 | 0.051 | 256,000 | 0.052 |
| 12/08/2026 | 0.051 | 26.360 | 276,000 | 928,000 | 1.160 | 188,000 | 0.052 | 88,000 | 0.052 |
| 11/08/2026 | 0.049 | 26.660 | 1,432,000 | 1,028,000 | 1.290 | 492,000 | 0.048 | 592,000 | 0.046 |
| 10/08/2026 | 0.044 | 27.620 | 764,000 | 928,000 | 1.160 | 352,000 | 0.049 | 384,000 | 0.050 |
| 07/08/2026 | 0.051 | 27.060 | 284,000 | 896,000 | 1.120 | 136,000 | 0.056 | 148,000 | 0.054 |
| 06/08/2026 | 0.053 | 26.860 | 192,000 | 884,000 | 1.100 | 112,000 | 0.050 | 80,000 | 0.047 |
| 05/08/2026 | 0.046 | 27.640 | 856,000 | 916,000 | 1.150 | 428,000 | 0.047 | 428,000 | 0.047 |
| 04/08/2026 | 0.046 | 27.960 | 788,000 | 916,000 | 1.150 | 444,000 | 0.048 | 344,000 | 0.049 |
| 03/08/2026 | 0.048 | 27.960 | 1,832,000 | 1,016,000 | 1.270 | 776,000 | 0.050 | 976,000 | 0.050 |
| 31/07/2026 | 0.045 | 28.780 | 2,688,000 | 816,000 | 1.020 | 1,732,000 | 0.046 | 816,000 | 0.047 |
| 30/07/2026 | 0.034 | 31.040 | 1,496,000 | 1,732,000 | 2.170 | 340,000 | 0.034 | 948,000 | 0.034 |
| 29/07/2026 | 0.033 | 31.880 | 3,420,000 | 1,124,000 | 1.410 | 1,432,000 | 0.031 | 1,648,000 | 0.032 |
| 28/07/2026 | 0.040 | 29.260 | 620,000 | 908,000 | 1.140 | 260,000 | 0.039 | 356,000 | 0.040 |
| 27/07/2026 | 0.042 | 28.680 | 1,712,000 | 812,000 | 1.010 | 628,000 | 0.044 | 1,084,000 | 0.043 |
| 24/07/2026 | 0.053 | 26.720 | 456,000 | 356,000 | 0.450 | 276,000 | 0.054 | 180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |