14654 联想摩利七一购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 29.720 | 32,000 | 264,000 | 0.267 | 32,000 | 0.287 | ||
| 19/08/2026 | 0.300 | 30.120 | 0 | 232,000 | 0.234 | ||||
| 18/08/2026 | 0.330 | 31.340 | 92,000 | 232,000 | 0.234 | 44,000 | 0.336 | 48,000 | 0.352 |
| 17/08/2026 | 0.400 | 33.020 | 0 | 228,000 | 0.230 | ||||
| 14/08/2026 | 0.425 | 33.600 | 120,000 | 228,000 | 0.230 | 92,000 | 0.443 | 8,000 | 0.450 |
| 13/08/2026 | 0.460 | 34.900 | 5,108,000 | 312,000 | 0.315 | 2,696,000 | 0.420 | 56,000 | 0.307 |
| 12/08/2026 | 0.280 | 29.040 | 3,152,000 | 2,952,000 | 2.982 | 1,824,000 | 0.270 | 1,244,000 | 0.265 |
| 11/08/2026 | 0.265 | 28.540 | 2,328,000 | 3,532,000 | 3.568 | 1,580,000 | 0.275 | 40,000 | 0.265 |
| 10/08/2026 | 0.275 | 29.000 | 51,424,000 | 5,072,000 | 5.123 | 22,716,000 | 0.238 | 26,304,000 | 0.238 |
| 07/08/2026 | 0.255 | 28.100 | 32,904,000 | 1,484,000 | 1.499 | 15,088,000 | 0.217 | 15,692,000 | 0.216 |
| 06/08/2026 | 0.196 | 25.940 | 20,076,000 | 880,000 | 0.889 | 9,936,000 | 0.196 | 9,860,000 | 0.196 |
| 05/08/2026 | 0.207 | 26.280 | 42,212,000 | 956,000 | 0.966 | 19,732,000 | 0.200 | 19,880,000 | 0.199 |
| 04/08/2026 | 0.171 | 24.823 | 12,404,000 | 808,000 | 0.816 | 6,068,000 | 0.157 | 6,144,000 | 0.156 |
| 03/08/2026 | 0.163 | 24.403 | 5,408,000 | 732,000 | 0.739 | 2,592,000 | 0.154 | 2,544,000 | 0.153 |
| 31/07/2026 | 0.136 | 23.523 | 14,348,000 | 780,000 | 0.788 | 5,460,000 | 0.125 | 5,140,000 | 0.125 |
| 30/07/2026 | 0.092 | 21.403 | 7,924,000 | 1,100,000 | 1.111 | 3,532,000 | 0.099 | 3,972,000 | 0.101 |
| 29/07/2026 | 0.117 | 22.643 | 11,712,000 | 660,000 | 0.667 | 5,800,000 | 0.125 | 5,872,000 | 0.126 |
| 28/07/2026 | 0.130 | 23.083 | 5,620,000 | 588,000 | 0.594 | 3,120,000 | 0.132 | 2,500,000 | 0.133 |
| 27/07/2026 | 0.154 | 23.983 | 1,936,000 | 1,208,000 | 1.220 | 916,000 | 0.147 | 1,000,000 | 0.144 |
| 24/07/2026 | 0.153 | 24.003 | 3,920,000 | 1,124,000 | 1.135 | 1,944,000 | 0.157 | 1,976,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |