14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.530 | 54.100 | 0 | 125,000 | 0.125 | ||||
| 07/10/2026 | 0.570 | 56.700 | 0 | 125,000 | 0.125 | ||||
| 06/10/2026 | 0.570 | 57.900 | 0 | 125,000 | 0.125 | ||||
| 05/10/2026 | 0.540 | 55.400 | 0 | 125,000 | 0.125 | ||||
| 02/10/2026 | 0.540 | 54.550 | 0 | 125,000 | 0.125 | ||||
| 30/09/2026 | 0.540 | 56.050 | 0 | 125,000 | 0.125 | ||||
| 29/09/2026 | 0.495 | 53.500 | 0 | 125,000 | 0.125 | ||||
| 28/09/2026 | 0.495 | 53.400 | 0 | 125,000 | 0.125 | ||||
| 25/09/2026 | 0.485 | 53.000 | 0 | 125,000 | 0.125 | ||||
| 24/09/2026 | 0.480 | 51.900 | 0 | 125,000 | 0.125 | ||||
| 23/09/2026 | 0.485 | 52.800 | 0 | 125,000 | 0.125 | ||||
| 22/09/2026 | 0.485 | 52.650 | 0 | 125,000 | 0.125 | ||||
| 21/09/2026 | 0.485 | 53.000 | 0 | 125,000 | 0.125 | ||||
| 18/09/2026 | 0.435 | 50.350 | 0 | 125,000 | 0.125 | ||||
| 17/09/2026 | 0.425 | 50.100 | 0 | 125,000 | 0.125 | ||||
| 16/09/2026 | 0.425 | 49.940 | 0 | 125,000 | 0.125 | ||||
| 15/09/2026 | 0.410 | 49.220 | 0 | 125,000 | 0.125 | ||||
| 14/09/2026 | 0.410 | 49.140 | 0 | 125,000 | 0.125 | ||||
| 11/09/2026 | 0.385 | 47.000 | 0 | 125,000 | 0.125 | ||||
| 10/09/2026 | 0.400 | 47.500 | 0 | 125,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |