14656 稀宇摩利七一购Ａ (认购证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 310.400 | 1,150,000 | 10,140,000 | 16.900 | 74,000 | 0.059 | 1,076,000 | 0.059 |
| 19/08/2026 | 0.050 | 292.400 | 282,000 | 9,138,000 | 15.230 | 86,000 | 0.050 | 176,000 | 0.051 |
| 18/08/2026 | 0.062 | 318.800 | 6,386,000 | 9,048,000 | 15.080 | 3,056,000 | 0.061 | 3,108,000 | 0.061 |
| 17/08/2026 | 0.071 | 333.800 | 4,598,000 | 8,996,000 | 14.993 | 3,182,000 | 0.072 | 1,416,000 | 0.071 |
| 14/08/2026 | 0.068 | 329.000 | 10,154,000 | 10,762,000 | 17.937 | 4,850,000 | 0.075 | 5,086,000 | 0.072 |
| 13/08/2026 | 0.094 | 376.800 | 3,272,000 | 10,526,000 | 17.543 | 914,000 | 0.095 | 2,354,000 | 0.094 |
| 12/08/2026 | 0.080 | 357.400 | 704,000 | 9,086,000 | 15.143 | 344,000 | 0.078 | 318,000 | 0.076 |
| 11/08/2026 | 0.068 | 328.000 | 716,000 | 9,112,000 | 15.187 | 440,000 | 0.068 | 276,000 | 0.073 |
| 10/08/2026 | 0.067 | 322.400 | 894,000 | 9,276,000 | 15.460 | 384,000 | 0.063 | 470,000 | 0.067 |
| 07/08/2026 | 0.071 | 326.400 | 10,604,000 | 9,190,000 | 15.317 | 8,918,000 | 0.079 | 1,196,000 | 0.080 |
| 06/08/2026 | 0.060 | 297.200 | 10,122,000 | 16,912,000 | 28.187 | 6,458,000 | 0.055 | 2,498,000 | 0.057 |
| 05/08/2026 | 0.044 | 253.800 | 5,920,000 | 20,872,000 | 34.787 | 4,158,000 | 0.043 | 1,762,000 | 0.041 |
| 04/08/2026 | 0.036 | 230.200 | 7,146,000 | 23,268,000 | 38.780 | 974,000 | 0.037 | 6,068,000 | 0.035 |
| 03/08/2026 | 0.044 | 247.200 | 2,734,000 | 18,174,000 | 30.290 | 1,520,000 | 0.043 | 1,052,000 | 0.043 |
| 31/07/2026 | 0.039 | 230.600 | 5,256,000 | 18,642,000 | 31.070 | 4,886,000 | 0.040 | 218,000 | 0.040 |
| 30/07/2026 | 0.031 | 203.800 | 132,000 | 23,310,000 | 38.850 | 60,000 | 0.032 | 72,000 | 0.030 |
| 29/07/2026 | 0.034 | 212.800 | 5,912,000 | 23,298,000 | 38.830 | 4,360,000 | 0.037 | 1,552,000 | 0.034 |
| 28/07/2026 | 0.030 | 197.200 | 16,872,000 | 26,106,000 | 43.510 | 4,000,000 | 0.037 | 12,872,000 | 0.035 |
| 27/07/2026 | 0.039 | 229.600 | 9,006,000 | 17,234,000 | 28.723 | 7,524,000 | 0.038 | 1,482,000 | 0.032 |
| 24/07/2026 | 0.031 | 196.000 | 3,486,000 | 23,276,000 | 38.793 | 1,296,000 | 0.030 | 1,856,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |