14670 腾讯摩利七一购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 411.400 | 20,520,000 | 33,960,000 | 17.065 | 7,500,000 | 0.028 | 11,580,000 | 0.028 |
| 07/10/2026 | 0.032 | 420.600 | 22,240,000 | 29,880,000 | 15.015 | 9,360,000 | 0.034 | 12,120,000 | 0.033 |
| 06/10/2026 | 0.038 | 428.200 | 23,380,000 | 27,120,000 | 13.628 | 16,700,000 | 0.039 | 5,600,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 12,300,000 | 38,220,000 | 19.206 | 3,980,000 | 0.035 | 6,920,000 | 0.035 |
| 02/10/2026 | 0.037 | 421.200 | 43,260,000 | 35,280,000 | 17.729 | 15,220,000 | 0.038 | 22,860,000 | 0.038 |
| 30/09/2026 | 0.048 | 431.000 | 33,160,000 | 27,640,000 | 13.889 | 13,660,000 | 0.043 | 15,660,000 | 0.044 |
| 29/09/2026 | 0.050 | 432.000 | 44,620,000 | 25,640,000 | 12.884 | 14,920,000 | 0.053 | 23,120,000 | 0.053 |
| 28/09/2026 | 0.064 | 439.800 | 52,340,000 | 17,440,000 | 8.764 | 25,520,000 | 0.068 | 19,400,000 | 0.068 |
| 25/09/2026 | 0.063 | 436.600 | 33,740,000 | 23,560,000 | 11.839 | 13,100,000 | 0.059 | 17,360,000 | 0.058 |
| 24/09/2026 | 0.066 | 438.400 | 38,660,000 | 19,300,000 | 9.698 | 16,820,000 | 0.064 | 16,200,000 | 0.063 |
| 23/09/2026 | 0.071 | 441.000 | 42,840,000 | 19,920,000 | 10.010 | 15,640,000 | 0.071 | 21,740,000 | 0.071 |
| 22/09/2026 | 0.082 | 451.600 | 70,560,000 | 13,820,000 | 6.945 | 22,340,000 | 0.089 | 11,220,000 | 0.085 |
| 21/09/2026 | 0.056 | 430.000 | 64,800,000 | 24,940,000 | 12.533 | 29,900,000 | 0.054 | 29,860,000 | 0.054 |
| 18/09/2026 | 0.049 | 419.000 | 38,720,000 | 24,980,000 | 12.553 | 15,340,000 | 0.053 | 21,200,000 | 0.053 |
| 17/09/2026 | 0.055 | 426.000 | 12,580,000 | 19,120,000 | 9.608 | 4,560,000 | 0.055 | 5,460,000 | 0.055 |
| 16/09/2026 | 0.066 | 433.400 | 8,860,000 | 18,220,000 | 9.156 | 3,520,000 | 0.068 | 3,920,000 | 0.067 |
| 15/09/2026 | 0.074 | 438.800 | 10,180,000 | 17,820,000 | 8.955 | 4,200,000 | 0.076 | 2,760,000 | 0.073 |
| 14/09/2026 | 0.066 | 430.600 | 3,600,000 | 19,260,000 | 9.678 | 1,780,000 | 0.065 | 1,600,000 | 0.065 |
| 11/09/2026 | 0.066 | 428.400 | 2,300,000 | 19,440,000 | 9.769 | 1,120,000 | 0.061 | 860,000 | 0.061 |
| 10/09/2026 | 0.062 | 425.600 | 6,660,000 | 19,700,000 | 9.899 | 2,100,000 | 0.062 | 3,720,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |