14673 中寿摩利七一购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 26.760 | 28,120,000 | 44,760,000 | 55.950 | 15,240,000 | 0.039 | 11,260,000 | 0.040 |
| 07/10/2026 | 0.038 | 26.844 | 5,300,000 | 48,740,000 | 60.925 | 2,260,000 | 0.040 | 2,200,000 | 0.039 |
| 06/10/2026 | 0.040 | 26.884 | 17,540,000 | 48,800,000 | 61.000 | 6,920,000 | 0.045 | 9,560,000 | 0.046 |
| 05/10/2026 | 0.047 | 27.144 | 4,960,000 | 46,160,000 | 57.700 | 2,100,000 | 0.045 | 2,340,000 | 0.044 |
| 02/10/2026 | 0.047 | 27.084 | 6,360,000 | 45,920,000 | 57.400 | 2,300,000 | 0.046 | 3,120,000 | 0.045 |
| 30/09/2026 | 0.057 | 27.704 | 14,840,000 | 45,100,000 | 56.375 | 3,320,000 | 0.060 | 8,020,000 | 0.061 |
| 29/09/2026 | 0.071 | 28.384 | 29,760,000 | 40,400,000 | 50.500 | 13,040,000 | 0.070 | 9,940,000 | 0.067 |
| 28/09/2026 | 0.060 | 27.664 | 15,880,000 | 43,500,000 | 54.375 | 5,580,000 | 0.071 | 6,520,000 | 0.068 |
| 25/09/2026 | 0.072 | 28.164 | 12,600,000 | 42,560,000 | 53.200 | 3,180,000 | 0.076 | 6,600,000 | 0.074 |
| 24/09/2026 | 0.090 | 29.024 | 33,160,000 | 39,140,000 | 48.925 | 8,360,000 | 0.088 | 12,300,000 | 0.087 |
| 23/09/2026 | 0.098 | 29.284 | 16,780,000 | 35,200,000 | 44.000 | 7,980,000 | 0.098 | 5,100,000 | 0.095 |
| 22/09/2026 | 0.097 | 29.284 | 27,640,000 | 38,080,000 | 47.600 | 13,740,000 | 0.095 | 6,480,000 | 0.093 |
| 21/09/2026 | 0.085 | 28.664 | 33,640,000 | 45,340,000 | 56.675 | 12,620,000 | 0.086 | 11,100,000 | 0.085 |
| 18/09/2026 | 0.094 | 28.964 | 39,380,000 | 46,860,000 | 58.575 | 15,640,000 | 0.091 | 17,840,000 | 0.092 |
| 17/09/2026 | 0.079 | 28.224 | 40,080,000 | 44,660,000 | 55.825 | 7,100,000 | 0.079 | 31,560,000 | 0.080 |
| 16/09/2026 | 0.079 | 28.124 | 16,180,000 | 20,200,000 | 25.250 | 6,120,000 | 0.084 | 8,660,000 | 0.083 |
| 15/09/2026 | 0.089 | 28.544 | 15,820,000 | 17,660,000 | 22.075 | 4,500,000 | 0.102 | 10,420,000 | 0.098 |
| 14/09/2026 | 0.107 | 29.384 | 23,080,000 | 11,740,000 | 14.675 | 9,380,000 | 0.095 | 11,520,000 | 0.093 |
| 11/09/2026 | 0.107 | 29.184 | 34,420,000 | 9,600,000 | 12.000 | 15,500,000 | 0.106 | 17,660,000 | 0.106 |
| 10/09/2026 | 0.119 | 29.724 | 31,520,000 | 7,440,000 | 9.300 | 15,440,000 | 0.118 | 13,920,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |